2018-09-16T03:52:02.253Z|I-OCEAN7-304-1214551|  24.40  15.553  42.743  34.346 1508.0424    89.2    7.19 03:34:38.94M
2018-09-16T03:52:07.313Z|I-OCEAN7-304-1214551|  24.35  15.553  42.742  34.345 1508.0405    88.9    7.17 03:34:44.02M
2018-09-16T03:52:12.377Z|I-OCEAN7-304-1214551|  24.38  15.553  42.741  34.344 1508.0405    88.5    7.14 03:34:49.07M
2018-09-16T03:52:17.177Z|I-OCEAN7-304-1214551|  24.34  15.553  42.740  34.343 1508.0393    89.1    7.19 03:34:54.13M
2018-09-16T03:52:22.229Z|I-OCEAN7-304-1214551|  24.33  15.553  42.739  34.342 1508.0386    89.6    7.23 03:34:58.92M
2018-09-16T03:52:27.289Z|I-OCEAN7-304-1214551|  24.33  15.553  42.738  34.341 1508.0378    90.0    7.26 03:35:03.97M
2018-09-16T03:52:32.090Z|I-OCEAN7-304-1214551|  24.41  15.554  42.738  34.341 1508.0386    90.4    7.30 03:35:09.05M
2018-09-16T03:52:37.150Z|I-OCEAN7-304-1214551|  24.38  15.553  42.738  34.341 1508.0380    90.9    7.33 03:35:13.84M
2018-09-16T03:52:42.210Z|I-OCEAN7-304-1214551|  24.36  15.553  42.737  34.341 1508.0365    90.9    7.33 03:35:18.90M
2018-09-16T03:52:47.271Z|I-OCEAN7-304-1214551|  24.38  15.553  42.736  34.340 1508.0350    90.9    7.33 03:35:23.95M
2018-09-16T03:52:52.331Z|I-OCEAN7-304-1214551|  24.39  15.553  42.735  34.339 1508.0334    90.6    7.31 03:35:29.03M
2018-09-16T03:52:57.391Z|I-OCEAN7-304-1214551|  24.36  15.552  42.735  34.339 1508.0319    90.6    7.31 03:35:34.09M