2018-09-16T03:50:00.820Z|I-OCEAN7-304-1214551|  24.29  15.550  42.755  34.359 1508.0479    91.4    7.38 03:32:37.51M
2018-09-16T03:50:05.880Z|I-OCEAN7-304-1214551|  24.36  15.551  42.756  34.360 1508.0502    92.5    7.46 03:32:42.57M
2018-09-16T03:50:10.940Z|I-OCEAN7-304-1214551|  24.33  15.551  42.756  34.359 1508.0504    93.7    7.55 03:32:47.63M
2018-09-16T03:50:16.001Z|I-OCEAN7-304-1214551|  24.33  15.551  42.755  34.359 1508.0499    92.1    7.43 03:32:52.68M
2018-09-16T03:50:21.056Z|I-OCEAN7-304-1214551|  24.33  15.551  42.755  34.358 1508.0498    90.6    7.31 03:32:57.74M
2018-09-16T03:50:26.121Z|I-OCEAN7-304-1214551|  24.33  15.551  42.755  34.358 1508.0496    91.0    7.34 03:33:02.80M
2018-09-16T03:50:31.177Z|I-OCEAN7-304-1214551|  24.34  15.551  42.754  34.358 1508.0499    90.7    7.31 03:33:07.86M
2018-09-16T03:50:36.237Z|I-OCEAN7-304-1214551|  24.34  15.551  42.755  34.358 1508.0504    90.2    7.27 03:33:12.92M
2018-09-16T03:50:41.297Z|I-OCEAN7-304-1214551|  24.34  15.551  42.754  34.358 1508.0499    89.9    7.25 03:33:18.00M
2018-09-16T03:50:46.358Z|I-OCEAN7-304-1214551|  24.41  15.551  42.755  34.358 1508.0518    90.5    7.30 03:33:23.06M
2018-09-16T03:50:51.418Z|I-OCEAN7-304-1214551|  24.39  15.552  42.755  34.358 1508.0524    91.7    7.40 03:33:28.12M
2018-09-16T03:50:56.478Z|I-OCEAN7-304-1214551|  24.35  15.552  42.755  34.358 1508.0521    92.0    7.42 03:33:33.17M