2018-09-16T03:43:01.126Z|I-OCEAN7-304-1214551|  24.33  15.554  42.157  33.819 1507.4337    91.0    7.36 03:25:37.80M
2018-09-16T03:43:06.186Z|I-OCEAN7-304-1214551|  24.27  15.554  42.158  33.820 1507.4346    91.4    7.39 03:25:42.86M
2018-09-16T03:43:11.245Z|I-OCEAN7-304-1214551|  24.34  15.554  42.159  33.821 1507.4371    91.7    7.42 03:25:47.92M
2018-09-16T03:43:16.307Z|I-OCEAN7-304-1214551|  24.31  15.554  42.160  33.822 1507.4381    92.8    7.51 03:25:53.00M
2018-09-16T03:43:21.365Z|I-OCEAN7-304-1214551|  24.31  15.554  42.162  33.823 1507.4392    92.8    7.51 03:25:58.06M
2018-09-16T03:43:26.418Z|I-OCEAN7-304-1214551|  24.31  15.554  42.163  33.824 1507.4404    91.8    7.43 03:26:03.11M
2018-09-16T03:43:31.496Z|I-OCEAN7-304-1214551|  24.31  15.554  42.164  33.825 1507.4418    93.2    7.54 03:26:08.17M
2018-09-16T03:43:36.543Z|I-OCEAN7-304-1214551|  24.37  15.554  42.165  33.826 1507.4436    93.1    7.53 03:26:13.23M
2018-09-16T03:43:41.602Z|I-OCEAN7-304-1214551|  24.37  15.555  42.165  33.826 1507.4447    92.7    7.50 03:26:18.29M
2018-09-16T03:43:46.664Z|I-OCEAN7-304-1214551|  24.30  15.555  42.166  33.827 1507.4447    91.6    7.41 03:26:23.35M
2018-09-16T03:43:51.724Z|I-OCEAN7-304-1214551|  24.33  15.555  42.167  33.827 1507.4462    90.9    7.35 03:26:28.41M
2018-09-16T03:43:56.785Z|I-OCEAN7-304-1214551|  24.33  15.555  42.168  33.828 1507.4476    90.5    7.33 03:26:33.47M