2018-09-16T03:37:02.406Z|I-OCEAN7-304-1214551|  24.27  15.553  42.149  33.813 1507.4218    91.1    7.37 03:19:39.09M
2018-09-16T03:37:07.466Z|I-OCEAN7-304-1214551|  24.30  15.553  42.161  33.824 1507.4359    91.1    7.37 03:19:44.15M
2018-09-16T03:37:12.526Z|I-OCEAN7-304-1214551|  24.28  15.553  42.173  33.834 1507.4478    90.0    7.28 03:19:49.21M
2018-09-16T03:37:17.587Z|I-OCEAN7-304-1214551|  24.30  15.553  42.169  33.831 1507.4436    89.4    7.23 03:19:54.27M
2018-09-16T03:37:22.642Z|I-OCEAN7-304-1214551|  24.25  15.553  42.167  33.829 1507.4415    90.7    7.33 03:19:59.32M
2018-09-16T03:37:27.703Z|I-OCEAN7-304-1214551|  24.32  15.553  42.165  33.827 1507.4407    91.3    7.39 03:20:04.38M
2018-09-16T03:37:32.763Z|I-OCEAN7-304-1214551|  24.31  15.554  42.163  33.825 1507.4388    91.5    7.40 03:20:09.44M
2018-09-16T03:37:37.823Z|I-OCEAN7-304-1214551|  24.27  15.554  42.161  33.823 1507.4368    91.9    7.43 03:20:14.50M
2018-09-16T03:37:42.884Z|I-OCEAN7-304-1214551|  24.32  15.554  42.159  33.821 1507.4357    91.1    7.37 03:20:19.56M
2018-09-16T03:37:47.680Z|I-OCEAN7-304-1214551|  24.31  15.554  42.157  33.819 1507.4335    89.5    7.24 03:20:24.62M
2018-09-16T03:37:52.744Z|I-OCEAN7-304-1214551|  24.26  15.554  42.154  33.817 1507.4308    88.4    7.15 03:20:29.42M
2018-09-16T03:37:57.804Z|I-OCEAN7-304-1214551|  24.24  15.554  42.140  33.804 1507.4152    90.0    7.28 03:20:34.48M