2018-09-16T03:30:03.228Z|I-OCEAN7-304-1214551|  24.24  15.558  42.241  33.892 1507.5278    91.5    7.40 03:12:39.89M
2018-09-16T03:30:08.289Z|I-OCEAN7-304-1214551|  24.24  15.557  42.241  33.891 1507.5267    91.0    7.36 03:12:44.95M
2018-09-16T03:30:13.349Z|I-OCEAN7-304-1214551|  24.28  15.557  42.239  33.890 1507.5259    91.3    7.39 03:12:50.03M
2018-09-16T03:30:18.409Z|I-OCEAN7-304-1214551|  24.28  15.557  42.238  33.890 1507.5242    91.8    7.42 03:12:55.09M
2018-09-16T03:30:23.469Z|I-OCEAN7-304-1214551|  24.21  15.557  42.252  33.902 1507.5369    92.8    7.50 03:13:00.15M
2018-09-16T03:30:28.529Z|I-OCEAN7-304-1214551|  24.26  15.557  42.252  33.902 1507.5382    92.6    7.49 03:13:05.20M
2018-09-16T03:30:33.584Z|I-OCEAN7-304-1214551|  24.25  15.557  42.252  33.902 1507.5381    92.6    7.49 03:13:10.26M
2018-09-16T03:30:38.655Z|I-OCEAN7-304-1214551|  24.24  15.557  42.252  33.902 1507.5378    92.9    7.51 03:13:15.32M
2018-09-16T03:30:43.710Z|I-OCEAN7-304-1214551|  24.23  15.557  42.222  33.875 1507.5067    92.0    7.44 03:13:20.38M
2018-09-16T03:30:48.765Z|I-OCEAN7-304-1214551|  24.27  15.557  42.215  33.868 1507.4995    92.6    7.49 03:13:25.44M
2018-09-16T03:30:53.827Z|I-OCEAN7-304-1214551|  24.33  15.557  42.214  33.868 1507.4994    93.2    7.54 03:13:30.50M
2018-09-16T03:30:58.885Z|I-OCEAN7-304-1214551|  24.29  15.557  42.204  33.859 1507.4877    93.4    7.55 03:13:35.56M