2018-09-16T03:28:02.325Z|I-OCEAN7-304-1214551|  24.27  15.559  42.255  33.903 1507.5450    91.5    7.40 03:10:38.97M
2018-09-16T03:28:07.384Z|I-OCEAN7-304-1214551|  24.24  15.559  42.241  33.891 1507.5297    92.1    7.45 03:10:44.05M
2018-09-16T03:28:12.445Z|I-OCEAN7-304-1214551|  24.24  15.558  42.252  33.900 1507.5403    92.4    7.47 03:10:49.11M
2018-09-16T03:28:17.503Z|I-OCEAN7-304-1214551|  24.26  15.558  42.252  33.901 1507.5409    92.4    7.47 03:10:54.17M
2018-09-16T03:28:22.565Z|I-OCEAN7-304-1214551|  24.23  15.558  42.252  33.901 1507.5410    93.3    7.55 03:10:59.23M
2018-09-16T03:28:27.624Z|I-OCEAN7-304-1214551|  24.27  15.559  42.253  33.902 1507.5428    92.6    7.49 03:11:04.29M
2018-09-16T03:28:32.681Z|I-OCEAN7-304-1214551|  24.28  15.559  42.254  33.902 1507.5448    92.1    7.45 03:11:09.35M
2018-09-16T03:28:37.744Z|I-OCEAN7-304-1214551|  24.31  15.559  42.254  33.902 1507.5454    91.7    7.42 03:11:14.41M
2018-09-16T03:28:42.801Z|I-OCEAN7-304-1214551|  24.24  15.559  42.255  33.903 1507.5447    93.1    7.53 03:11:19.46M
2018-09-16T03:28:47.864Z|I-OCEAN7-304-1214551|  24.18  15.558  42.256  33.904 1507.5441    93.7    7.58 03:11:24.52M
2018-09-16T03:28:52.921Z|I-OCEAN7-304-1214551|  24.29  15.558  42.246  33.896 1507.5352    93.4    7.56 03:11:29.58M
2018-09-16T03:28:57.977Z|I-OCEAN7-304-1214551|  24.21  15.558  42.272  33.919 1507.5612    93.1    7.53 03:11:34.64M