2018-09-16T03:26:01.156Z|I-OCEAN7-304-1214551|  24.27  15.556  42.207  33.863 1507.4888    91.9    7.44 03:08:38.08M
2018-09-16T03:26:06.211Z|I-OCEAN7-304-1214551|  24.24  15.556  42.207  33.863 1507.4884    91.2    7.38 03:08:42.86M
2018-09-16T03:26:11.277Z|I-OCEAN7-304-1214551|  24.23  15.556  42.207  33.863 1507.4880    90.6    7.33 03:08:47.92M
2018-09-16T03:26:16.332Z|I-OCEAN7-304-1214551|  24.27  15.556  42.207  33.862 1507.4884    89.9    7.27 03:08:53.00M
2018-09-16T03:26:21.392Z|I-OCEAN7-304-1214551|  24.31  15.556  42.206  33.861 1507.4888    89.9    7.27 03:08:58.06M
2018-09-16T03:26:26.452Z|I-OCEAN7-304-1214551|  24.29  15.556  42.205  33.861 1507.4886    90.2    7.29 03:09:03.12M
2018-09-16T03:26:31.512Z|I-OCEAN7-304-1214551|  24.25  15.557  42.205  33.860 1507.4883    89.4    7.23 03:09:08.18M
2018-09-16T03:26:36.572Z|I-OCEAN7-304-1214551|  24.29  15.557  42.239  33.890 1507.5248    89.2    7.21 03:09:13.23M
2018-09-16T03:26:41.627Z|I-OCEAN7-304-1214551|  24.24  15.557  42.240  33.891 1507.5255    88.9    7.19 03:09:18.29M
2018-09-16T03:26:46.688Z|I-OCEAN7-304-1214551|  24.24  15.558  42.240  33.891 1507.5271    88.6    7.17 03:09:23.35M
2018-09-16T03:26:51.753Z|I-OCEAN7-304-1214551|  24.24  15.558  42.242  33.892 1507.5291    87.7    7.10 03:09:28.41M
2018-09-16T03:26:56.898Z|I-OCEAN7-304-1214551|  24.24  15.558  42.243  33.893 1507.5308    89.5    7.23 03:09:33.47M