2018-09-16T03:17:00.832Z|I-OCEAN7-304-1214551|  24.19  15.560  42.613  34.223 1507.9185    91.0    7.34 02:59:37.45M
2018-09-16T03:17:05.886Z|I-OCEAN7-304-1214551|  24.22  15.560  42.613  34.223 1507.9181    92.5    7.47 02:59:42.51M
2018-09-16T03:17:10.951Z|I-OCEAN7-304-1214551|  24.22  15.560  42.612  34.223 1507.9176    92.2    7.44 02:59:47.57M
2018-09-16T03:17:16.007Z|I-OCEAN7-304-1214551|  24.22  15.559  42.612  34.223 1507.9161    91.0    7.35 02:59:52.63M
2018-09-16T03:17:21.071Z|I-OCEAN7-304-1214551|  24.26  15.559  42.611  34.222 1507.9156    90.8    7.33 02:59:57.69M
2018-09-16T03:17:26.122Z|I-OCEAN7-304-1214551|  24.22  15.559  42.611  34.222 1507.9149    91.3    7.37 03:00:02.75M
2018-09-16T03:17:31.182Z|I-OCEAN7-304-1214551|  24.23  15.559  42.611  34.223 1507.9143    90.4    7.30 03:00:07.80M
2018-09-16T03:17:36.242Z|I-OCEAN7-304-1214551|  24.23  15.558  42.606  34.219 1507.9087    91.8    7.41 03:00:12.86M
2018-09-16T03:17:41.302Z|I-OCEAN7-304-1214551|  24.17  15.558  42.606  34.219 1507.9077    92.5    7.47 03:00:17.92M
2018-09-16T03:17:46.377Z|I-OCEAN7-304-1214551|  24.22  15.558  42.607  34.219 1507.9086    92.3    7.45 03:00:23.00M
2018-09-16T03:17:51.423Z|I-OCEAN7-304-1214551|  24.25  15.558  42.606  34.219 1507.9089    91.1    7.35 03:00:28.06M
2018-09-16T03:17:56.483Z|I-OCEAN7-304-1214551|  24.21  15.558  42.613  34.225 1507.9160    89.8    7.25 03:00:33.12M