2018-09-16T03:13:03.290Z|I-OCEAN7-304-1214551|  24.18  15.559  42.002  33.675 1507.2819    90.0    7.29 02:55:39.89M
2018-09-16T03:13:08.355Z|I-OCEAN7-304-1214551|  24.15  15.559  42.002  33.676 1507.2806    89.3    7.23 02:55:44.95M
2018-09-16T03:13:13.155Z|I-OCEAN7-304-1214551|  24.17  15.559  42.003  33.677 1507.2809    89.2    7.22 02:55:50.03M
2018-09-16T03:13:18.210Z|I-OCEAN7-304-1214551|  24.17  15.558  42.003  33.678 1507.2813    89.2    7.22 02:55:54.81M
2018-09-16T03:13:23.275Z|I-OCEAN7-304-1214551|  24.22  15.558  42.044  33.714 1507.3243    90.9    7.36 02:55:59.87M
2018-09-16T03:13:28.331Z|I-OCEAN7-304-1214551|  24.23  15.558  42.345  33.985 1507.6370    91.0    7.36 02:56:04.93M
2018-09-16T03:13:33.395Z|I-OCEAN7-304-1214551|  24.23  15.558  42.480  34.106 1507.7765    89.5    7.23 02:56:10.01M
2018-09-16T03:13:38.451Z|I-OCEAN7-304-1214551|  24.22  15.558  42.538  34.158 1507.8361    89.2    7.20 02:56:15.07M
2018-09-16T03:13:43.515Z|I-OCEAN7-304-1214551|  24.26  15.558  42.570  34.187 1507.8701    89.4    7.22 02:56:20.13M
2018-09-16T03:13:48.571Z|I-OCEAN7-304-1214551|  24.21  15.557  42.609  34.222 1507.9099    91.1    7.35 02:56:25.19M
2018-09-16T03:13:53.626Z|I-OCEAN7-304-1214551|  24.22  15.557  42.643  34.253 1507.9454    93.0    7.51 02:56:30.25M
2018-09-16T03:13:58.687Z|I-OCEAN7-304-1214551|  24.23  15.558  42.678  34.284 1507.9824    93.1    7.51 02:56:35.30M