2018-09-16T03:11:01.862Z|I-OCEAN7-304-1214551|  24.15  15.559  41.993  33.668 1507.2717    90.3    7.32 02:53:38.47M
2018-09-16T03:11:06.922Z|I-OCEAN7-304-1214551|  24.20  15.559  42.029  33.700 1507.3096    91.0    7.37 02:53:43.52M
2018-09-16T03:11:11.982Z|I-OCEAN7-304-1214551|  24.20  15.559  42.028  33.700 1507.3092    91.9    7.44 02:53:48.58M
2018-09-16T03:11:17.042Z|I-OCEAN7-304-1214551|  24.17  15.559  42.028  33.699 1507.3087    91.7    7.42 02:53:53.64M
2018-09-16T03:11:22.107Z|I-OCEAN7-304-1214551|  24.21  15.559  42.032  33.702 1507.3132    89.5    7.25 02:53:58.70M
2018-09-16T03:11:27.163Z|I-OCEAN7-304-1214551|  24.17  15.559  42.032  33.703 1507.3124    90.4    7.32 02:54:03.76M
2018-09-16T03:11:32.218Z|I-OCEAN7-304-1214551|  24.22  15.559  42.043  33.712 1507.3242    91.7    7.42 02:54:08.82M
2018-09-16T03:11:37.283Z|I-OCEAN7-304-1214551|  24.22  15.559  42.043  33.713 1507.3245    91.3    7.39 02:54:13.88M
2018-09-16T03:11:42.338Z|I-OCEAN7-304-1214551|  24.20  15.559  42.027  33.698 1507.3064    90.3    7.31 02:54:18.94M
2018-09-16T03:11:47.401Z|I-OCEAN7-304-1214551|  24.21  15.559  42.026  33.698 1507.3060    89.1    7.22 02:54:24.01M
2018-09-16T03:11:52.458Z|I-OCEAN7-304-1214551|  24.21  15.559  42.030  33.701 1507.3107    88.5    7.17 02:54:29.07M
2018-09-16T03:11:57.519Z|I-OCEAN7-304-1214551|  24.20  15.559  42.030  33.701 1507.3104    88.7    7.18 02:54:34.13M