2018-09-16T03:06:03.875Z|I-OCEAN7-304-1214551|  24.17  15.562  42.052  33.719 1507.3383    88.1    7.13 02:48:40.71M
2018-09-16T03:06:08.675Z|I-OCEAN7-304-1214551|  24.17  15.561  42.054  33.721 1507.3405    89.7    7.27 02:48:45.52M
2018-09-16T03:06:13.735Z|I-OCEAN7-304-1214551|  24.20  15.561  42.075  33.739 1507.3612    91.2    7.38 02:48:50.32M
2018-09-16T03:06:18.792Z|I-OCEAN7-304-1214551|  24.07  15.561  42.078  33.742 1507.3621    92.7    7.50 02:48:55.38M
2018-09-16T03:06:23.855Z|I-OCEAN7-304-1214551|  24.10  15.561  42.077  33.742 1507.3615    93.6    7.58 02:49:00.44M
2018-09-16T03:06:28.910Z|I-OCEAN7-304-1214551|  24.23  15.561  42.099  33.762 1507.3861    93.9    7.60 02:49:05.50M
2018-09-16T03:06:33.971Z|I-OCEAN7-304-1214551|  24.19  15.560  42.077  33.742 1507.3616    93.1    7.53 02:49:10.56M
2018-09-16T03:06:39.031Z|I-OCEAN7-304-1214551|  24.19  15.560  42.077  33.743 1507.3616    92.0    7.45 02:49:15.61M
2018-09-16T03:06:44.091Z|I-OCEAN7-304-1214551|  24.21  15.560  42.113  33.775 1507.3981    90.9    7.35 02:49:20.67M
2018-09-16T03:06:49.151Z|I-OCEAN7-304-1214551|  24.21  15.559  42.084  33.749 1507.3683    90.9    7.36 02:49:25.73M
2018-09-16T03:06:54.206Z|I-OCEAN7-304-1214551|  24.17  15.559  42.084  33.749 1507.3666    91.7    7.42 02:49:30.79M
2018-09-16T03:06:59.272Z|I-OCEAN7-304-1214551|  24.17  15.559  42.083  33.749 1507.3666    91.7    7.42 02:49:35.85M