2018-09-16T03:04:02.707Z|I-OCEAN7-304-1214551|  24.19  15.563  42.019  33.688 1507.3086    91.0    7.37 02:46:39.54M
2018-09-16T03:04:07.767Z|I-OCEAN7-304-1214551|  24.25  15.563  42.028  33.696 1507.3184    91.0    7.37 02:46:44.35M
2018-09-16T03:04:12.822Z|I-OCEAN7-304-1214551|  24.19  15.563  42.004  33.675 1507.2927    92.0    7.45 02:46:49.40M
2018-09-16T03:04:17.887Z|I-OCEAN7-304-1214551|  24.19  15.563  42.010  33.680 1507.2985    91.7    7.43 02:46:54.46M
2018-09-16T03:04:22.943Z|I-OCEAN7-304-1214551|  24.19  15.563  42.011  33.681 1507.2993    91.2    7.38 02:46:59.52M
2018-09-16T03:04:28.007Z|I-OCEAN7-304-1214551|  24.22  15.563  42.012  33.682 1507.3007    91.4    7.40 02:47:04.58M
2018-09-16T03:04:33.068Z|I-OCEAN7-304-1214551|  24.23  15.562  42.014  33.684 1507.3022    92.2    7.46 02:47:09.64M
2018-09-16T03:04:38.125Z|I-OCEAN7-304-1214551|  24.17  15.562  41.990  33.663 1507.2751    92.5    7.49 02:47:14.70M
2018-09-16T03:04:43.183Z|I-OCEAN7-304-1214551|  24.25  15.562  42.022  33.692 1507.3098    93.1    7.54 02:47:19.76M
2018-09-16T03:04:48.244Z|I-OCEAN7-304-1214551|  24.23  15.562  42.031  33.700 1507.3184    92.9    7.52 02:47:24.81M
2018-09-16T03:04:53.303Z|I-OCEAN7-304-1214551|  24.16  15.562  42.005  33.677 1507.2903    93.5    7.57 02:47:29.87M
2018-09-16T03:04:58.358Z|I-OCEAN7-304-1214551|  24.24  15.562  42.012  33.683 1507.2986    91.2    7.39 02:47:34.93M