2018-09-16T03:02:01.799Z|I-OCEAN7-304-1214551|  24.17  15.562  41.972  33.646 1507.2573    91.5    7.41 02:44:38.37M
2018-09-16T03:02:06.859Z|I-OCEAN7-304-1214551|  24.22  15.562  42.029  33.697 1507.3170    91.8    7.43 02:44:43.43M
2018-09-16T03:02:11.660Z|I-OCEAN7-304-1214551|  24.15  15.562  42.007  33.678 1507.2936    93.1    7.54 02:44:48.49M
2018-09-16T03:02:16.715Z|I-OCEAN7-304-1214551|  24.18  15.563  42.001  33.672 1507.2880    92.2    7.47 02:44:53.29M
2018-09-16T03:02:21.780Z|I-OCEAN7-304-1214551|  24.19  15.563  42.000  33.671 1507.2875    90.6    7.34 02:44:58.35M
2018-09-16T03:02:26.835Z|I-OCEAN7-304-1214551|  24.17  15.563  41.999  33.669 1507.2865    90.5    7.33 02:45:03.41M
2018-09-16T03:02:31.895Z|I-OCEAN7-304-1214551|  24.11  15.564  41.999  33.669 1507.2867    91.0    7.37 02:45:08.47M
2018-09-16T03:02:36.955Z|I-OCEAN7-304-1214551|  24.15  15.564  42.038  33.704 1507.3282    92.1    7.46 02:45:13.53M
2018-09-16T03:02:42.015Z|I-OCEAN7-304-1214551|  24.18  15.564  42.038  33.704 1507.3287    92.5    7.49 02:45:18.58M
2018-09-16T03:02:47.075Z|I-OCEAN7-304-1214551|  24.12  15.564  42.003  33.673 1507.2927    92.7    7.50 02:45:23.64M
2018-09-16T03:02:52.135Z|I-OCEAN7-304-1214551|  24.16  15.564  42.004  33.673 1507.2944    92.0    7.45 02:45:28.70M
2018-09-16T03:02:57.196Z|I-OCEAN7-304-1214551|  24.16  15.564  42.000  33.670 1507.2899    92.0    7.45 02:45:33.76M