2018-09-16T03:00:00.892Z|I-OCEAN7-304-1214551|  24.21  15.564  42.007  33.676 1507.2965    92.1    7.46 02:42:37.71M
2018-09-16T03:00:05.952Z|I-OCEAN7-304-1214551|  24.14  15.564  42.005  33.675 1507.2946    92.3    7.47 02:42:42.51M
2018-09-16T03:00:11.024Z|I-OCEAN7-304-1214551|  24.21  15.564  42.021  33.689 1507.3115    92.6    7.50 02:42:47.57M
2018-09-16T03:00:16.072Z|I-OCEAN7-304-1214551|  24.12  15.563  42.013  33.682 1507.3010    93.1    7.54 02:42:52.63M
2018-09-16T03:00:21.134Z|I-OCEAN7-304-1214551|  24.12  15.563  42.012  33.682 1507.2997    93.0    7.53 02:42:57.69M
2018-09-16T03:00:26.187Z|I-OCEAN7-304-1214551|  24.17  15.563  42.037  33.704 1507.3253    92.7    7.50 02:43:02.75M
2018-09-16T03:00:31.247Z|I-OCEAN7-304-1214551|  24.17  15.563  42.036  33.703 1507.3248    92.5    7.49 02:43:07.80M
2018-09-16T03:00:36.312Z|I-OCEAN7-304-1214551|  24.11  15.563  42.023  33.692 1507.3099    92.1    7.46 02:43:12.86M
2018-09-16T03:00:41.384Z|I-OCEAN7-304-1214551|  24.16  15.563  42.018  33.688 1507.3058    92.1    7.45 02:43:17.92M
2018-09-16T03:00:46.440Z|I-OCEAN7-304-1214551|  24.13  15.563  41.999  33.670 1507.2847    92.4    7.48 02:43:23.00M
2018-09-16T03:00:51.488Z|I-OCEAN7-304-1214551|  24.13  15.562  41.991  33.663 1507.2761    92.0    7.45 02:43:28.06M
2018-09-16T03:00:56.543Z|I-OCEAN7-304-1214551|  24.20  15.562  41.990  33.663 1507.2756    90.6    7.33 02:43:33.12M