2018-09-16T02:55:02.643Z|I-OCEAN7-304-1214551|  24.10  15.565  41.986  33.656 1507.2775    91.6    7.42 02:37:39.19M
2018-09-16T02:55:07.698Z|I-OCEAN7-304-1214551|  24.16  15.566  41.988  33.658 1507.2805    92.2    7.46 02:37:44.25M
2018-09-16T02:55:12.759Z|I-OCEAN7-304-1214551|  24.16  15.566  41.990  33.659 1507.2820    91.8    7.44 02:37:49.31M
2018-09-16T02:55:17.819Z|I-OCEAN7-304-1214551|  24.16  15.565  41.989  33.659 1507.2808    91.0    7.37 02:37:54.37M
2018-09-16T02:55:22.881Z|I-OCEAN7-304-1214551|  24.08  15.565  41.988  33.659 1507.2771    91.1    7.38 02:37:59.43M
2018-09-16T02:55:27.940Z|I-OCEAN7-304-1214551|  24.19  15.564  42.002  33.672 1507.2925    91.1    7.37 02:38:04.49M
2018-09-16T02:55:32.995Z|I-OCEAN7-304-1214551|  24.19  15.564  42.003  33.673 1507.2925    91.5    7.41 02:38:09.54M
2018-09-16T02:55:38.060Z|I-OCEAN7-304-1214551|  24.12  15.564  42.002  33.672 1507.2909    91.6    7.42 02:38:14.60M
2018-09-16T02:55:43.115Z|I-OCEAN7-304-1214551|  24.18  15.564  42.003  33.673 1507.2922    91.5    7.41 02:38:19.66M
2018-09-16T02:55:48.176Z|I-OCEAN7-304-1214551|  24.15  15.564  42.015  33.684 1507.3040    90.8    7.35 02:38:24.72M
2018-09-16T02:55:53.236Z|I-OCEAN7-304-1214551|  24.15  15.564  42.003  33.673 1507.2926    89.8    7.27 02:38:29.78M
2018-09-16T02:55:58.296Z|I-OCEAN7-304-1214551|  24.14  15.564  42.004  33.673 1507.2935    88.4    7.16 02:38:34.83M