2018-09-16T02:53:01.730Z|I-OCEAN7-304-1214551|  24.14  15.564  41.947  33.623 1507.2345    88.4    7.16 02:35:38.27M
2018-09-16T02:53:06.791Z|I-OCEAN7-304-1214551|  24.07  15.564  41.947  33.623 1507.2332    89.2    7.22 02:35:43.33M
2018-09-16T02:53:11.591Z|I-OCEAN7-304-1214551|  24.19  15.564  41.947  33.623 1507.2352    89.4    7.24 02:35:48.39M
2018-09-16T02:53:16.650Z|I-OCEAN7-304-1214551|  24.08  15.564  41.947  33.623 1507.2333    91.2    7.39 02:35:53.20M
2018-09-16T02:53:21.712Z|I-OCEAN7-304-1214551|  24.11  15.564  41.947  33.623 1507.2341    92.3    7.48 02:35:58.25M
2018-09-16T02:53:26.771Z|I-OCEAN7-304-1214551|  24.12  15.565  41.955  33.629 1507.2429    92.8    7.51 02:36:03.31M
2018-09-16T02:53:31.827Z|I-OCEAN7-304-1214551|  24.05  15.565  41.956  33.630 1507.2434    92.8    7.52 02:36:08.37M
2018-09-16T02:53:36.888Z|I-OCEAN7-304-1214551|  24.19  15.564  41.957  33.631 1507.2463    93.1    7.54 02:36:13.43M
2018-09-16T02:53:41.943Z|I-OCEAN7-304-1214551|  24.14  15.564  41.982  33.654 1507.2706    93.0    7.53 02:36:18.49M
2018-09-16T02:53:47.013Z|I-OCEAN7-304-1214551|  24.12  15.564  41.982  33.654 1507.2701    93.3    7.55 02:36:23.55M
2018-09-16T02:53:52.064Z|I-OCEAN7-304-1214551|  24.16  15.564  41.983  33.655 1507.2712    92.6    7.50 02:36:28.61M
2018-09-16T02:53:57.124Z|I-OCEAN7-304-1214551|  24.16  15.564  41.984  33.656 1507.2716    92.3    7.47 02:36:33.66M