2018-09-16T02:51:00.298Z|I-OCEAN7-304-1214551|  24.20  15.567  42.011  33.678 1507.3079    88.6    7.18 02:33:36.82M
2018-09-16T02:51:05.354Z|I-OCEAN7-304-1214551|  24.15  15.567  41.995  33.663 1507.2903    88.4    7.16 02:33:41.89M
2018-09-16T02:51:10.414Z|I-OCEAN7-304-1214551|  24.15  15.567  42.022  33.688 1507.3185    89.0    7.21 02:33:46.94M
2018-09-16T02:51:15.479Z|I-OCEAN7-304-1214551|  24.19  15.567  42.022  33.687 1507.3190    89.1    7.21 02:33:52.02M
2018-09-16T02:51:20.534Z|I-OCEAN7-304-1214551|  24.16  15.567  41.992  33.660 1507.2871    89.2    7.22 02:33:57.08M
2018-09-16T02:51:25.595Z|I-OCEAN7-304-1214551|  24.22  15.567  41.960  33.632 1507.2546    89.5    7.25 02:34:02.14M
2018-09-16T02:51:30.655Z|I-OCEAN7-304-1214551|  24.21  15.567  41.960  33.632 1507.2544    89.1    7.22 02:34:07.20M
2018-09-16T02:51:35.715Z|I-OCEAN7-304-1214551|  24.15  15.567  41.968  33.640 1507.2618    88.3    7.15 02:34:12.26M
2018-09-16T02:51:40.792Z|I-OCEAN7-304-1214551|  24.15  15.566  41.970  33.641 1507.2628    88.5    7.16 02:34:17.32M
2018-09-16T02:51:45.836Z|I-OCEAN7-304-1214551|  24.10  15.566  41.973  33.645 1507.2646    89.1    7.21 02:34:22.38M
2018-09-16T02:51:50.894Z|I-OCEAN7-304-1214551|  24.14  15.565  41.964  33.637 1507.2555    89.7    7.27 02:34:27.43M
2018-09-16T02:51:55.953Z|I-OCEAN7-304-1214551|  24.14  15.565  41.949  33.624 1507.2395    89.4    7.24 02:34:32.49M