2018-09-16T02:49:03.926Z|I-OCEAN7-304-1214551|  24.13  15.564  42.549  34.163 1507.8593    90.7    7.32 02:31:40.46M
2018-09-16T02:49:08.997Z|I-OCEAN7-304-1214551|  24.14  15.563  42.569  34.181 1507.8795    89.1    7.20 02:31:45.52M
2018-09-16T02:49:14.047Z|I-OCEAN7-304-1214551|  24.13  15.564  42.569  34.180 1507.8800    89.4    7.22 02:31:50.57M
2018-09-16T02:49:19.107Z|I-OCEAN7-304-1214551|  24.12  15.564  42.574  34.184 1507.8855    90.5    7.31 02:31:55.64M
2018-09-16T02:49:24.166Z|I-OCEAN7-304-1214551|  24.13  15.565  42.574  34.184 1507.8868    89.9    7.25 02:32:00.69M
2018-09-16T02:49:29.228Z|I-OCEAN7-304-1214551|  24.13  15.565  42.574  34.184 1507.8879    89.0    7.18 02:32:05.75M
2018-09-16T02:49:34.288Z|I-OCEAN7-304-1214551|  24.17  15.566  42.251  33.894 1507.5540    88.1    7.12 02:32:10.81M
2018-09-16T02:49:39.344Z|I-OCEAN7-304-1214551|  24.14  15.566  42.096  33.755 1507.3934    89.1    7.21 02:32:15.87M
2018-09-16T02:49:44.398Z|I-OCEAN7-304-1214551|  24.14  15.566  42.049  33.712 1507.3450    89.3    7.23 02:32:20.93M
2018-09-16T02:49:49.464Z|I-OCEAN7-304-1214551|  24.14  15.567  42.016  33.682 1507.3114    89.8    7.27 02:32:26.01M
2018-09-16T02:49:54.519Z|I-OCEAN7-304-1214551|  24.11  15.567  41.995  33.663 1507.2899    90.1    7.30 02:32:31.07M
2018-09-16T02:49:59.580Z|I-OCEAN7-304-1214551|  24.12  15.567  41.996  33.664 1507.2905    89.7    7.26 02:32:36.12M