2018-09-16T02:47:02.748Z|I-OCEAN7-304-1214551|  24.18  15.567  42.607  34.212 1507.9269    90.2    7.28 02:29:39.29M
2018-09-16T02:47:07.815Z|I-OCEAN7-304-1214551|  24.18  15.567  42.607  34.213 1507.9266    90.3    7.29 02:29:44.35M
2018-09-16T02:47:12.869Z|I-OCEAN7-304-1214551|  24.20  15.566  42.601  34.207 1507.9199    89.7    7.24 02:29:49.41M
2018-09-16T02:47:17.929Z|I-OCEAN7-304-1214551|  24.15  15.566  42.601  34.207 1507.9186    89.0    7.18 02:29:54.46M
2018-09-16T02:47:22.995Z|I-OCEAN7-304-1214551|  24.15  15.566  42.600  34.207 1507.9180    87.9    7.09 02:29:59.52M
2018-09-16T02:47:28.050Z|I-OCEAN7-304-1214551|  24.12  15.566  42.600  34.207 1507.9164    88.8    7.16 02:30:04.58M
2018-09-16T02:47:33.110Z|I-OCEAN7-304-1214551|  24.16  15.565  42.600  34.207 1507.9163    89.7    7.24 02:30:09.64M
2018-09-16T02:47:38.171Z|I-OCEAN7-304-1214551|  24.16  15.565  42.600  34.207 1507.9154    90.7    7.32 02:30:14.70M
2018-09-16T02:47:43.226Z|I-OCEAN7-304-1214551|  24.12  15.565  42.630  34.234 1507.9471    91.7    7.40 02:30:19.76M
2018-09-16T02:47:48.292Z|I-OCEAN7-304-1214551|  24.07  15.565  42.657  34.258 1507.9734    92.8    7.49 02:30:24.81M
2018-09-16T02:47:53.347Z|I-OCEAN7-304-1214551|  24.17  15.565  42.650  34.252 1507.9675    93.1    7.51 02:30:29.87M
2018-09-16T02:47:58.414Z|I-OCEAN7-304-1214551|  24.16  15.565  42.613  34.219 1507.9302    92.5    7.47 02:30:34.93M