2018-09-16T02:42:05.010Z|I-OCEAN7-304-1214551|  24.11  15.569  42.536  34.146 1507.8571    88.8    7.17 02:24:41.54M
2018-09-16T02:42:10.076Z|I-OCEAN7-304-1214551|  24.11  15.569  42.536  34.146 1507.8561    88.5    7.14 02:24:46.59M
2018-09-16T02:42:15.130Z|I-OCEAN7-304-1214551|  24.17  15.569  42.541  34.150 1507.8627    88.6    7.15 02:24:51.65M
2018-09-16T02:42:20.191Z|I-OCEAN7-304-1214551|  24.17  15.569  42.504  34.118 1507.8247    88.9    7.18 02:24:56.71M
2018-09-16T02:42:25.270Z|I-OCEAN7-304-1214551|  24.17  15.569  42.505  34.118 1507.8246    88.9    7.18 02:25:01.77M
2018-09-16T02:42:30.317Z|I-OCEAN7-304-1214551|  24.14  15.569  42.534  34.145 1507.8540    90.0    7.27 02:25:06.83M
2018-09-16T02:42:35.112Z|I-OCEAN7-304-1214551|  24.18  15.569  42.557  34.165 1507.8785    91.8    7.41 02:25:11.89M
2018-09-16T02:42:40.191Z|I-OCEAN7-304-1214551|  24.25  15.569  42.562  34.170 1507.8853    92.7    7.48 02:25:16.69M
2018-09-16T02:42:45.227Z|I-OCEAN7-304-1214551|  24.12  15.569  42.518  34.131 1507.8378    93.0    7.51 02:25:21.75M
2018-09-16T02:42:50.288Z|I-OCEAN7-304-1214551|  24.13  15.569  42.518  34.131 1507.8385    91.2    7.36 02:25:26.81M
2018-09-16T02:42:55.348Z|I-OCEAN7-304-1214551|  24.13  15.569  42.519  34.131 1507.8389    90.8    7.33 02:25:31.87M