2018-09-16T02:38:02.664Z|I-OCEAN7-304-1214551|  24.16  15.570  42.598  34.201 1507.9242    89.7    7.24 02:20:39.19M
2018-09-16T02:38:07.725Z|I-OCEAN7-304-1214551|  24.16  15.570  42.612  34.213 1507.9379    89.4    7.21 02:20:44.25M
2018-09-16T02:38:12.788Z|I-OCEAN7-304-1214551|  24.14  15.570  42.610  34.212 1507.9351    89.5    7.22 02:20:49.31M
2018-09-16T02:38:17.845Z|I-OCEAN7-304-1214551|  24.14  15.569  42.609  34.212 1507.9340    89.7    7.24 02:20:54.37M
2018-09-16T02:38:22.911Z|I-OCEAN7-304-1214551|  24.20  15.569  42.588  34.193 1507.9122    89.9    7.25 02:20:59.43M
2018-09-16T02:38:27.966Z|I-OCEAN7-304-1214551|  24.19  15.569  42.577  34.184 1507.9003    90.5    7.31 02:21:04.48M
2018-09-16T02:38:33.031Z|I-OCEAN7-304-1214551|  24.14  15.568  42.547  34.157 1507.8672    91.7    7.40 02:21:09.55M
2018-09-16T02:38:38.086Z|I-OCEAN7-304-1214551|  24.18  15.569  42.554  34.162 1507.8750    91.2    7.36 02:21:14.60M
2018-09-16T02:38:43.147Z|I-OCEAN7-304-1214551|  24.18  15.569  42.554  34.163 1507.8759    91.0    7.35 02:21:19.66M
2018-09-16T02:38:48.202Z|I-OCEAN7-304-1214551|  24.15  15.569  42.606  34.210 1507.9297    91.0    7.35 02:21:24.72M
2018-09-16T02:38:53.262Z|I-OCEAN7-304-1214551|  24.16  15.569  42.607  34.210 1507.9302    91.1    7.35 02:21:29.78M
2018-09-16T02:38:58.323Z|I-OCEAN7-304-1214551|  24.19  15.569  42.664  34.261 1507.9905    91.4    7.37 02:21:34.84M