2018-09-16T02:34:00.061Z|I-OCEAN7-304-1214551|  24.17  15.572  42.607  34.208 1507.9379    87.9    7.09 02:16:36.57M
2018-09-16T02:34:05.123Z|I-OCEAN7-304-1214551|  24.12  15.572  42.607  34.208 1507.9366    87.6    7.07 02:16:41.63M
2018-09-16T02:34:10.185Z|I-OCEAN7-304-1214551|  24.15  15.572  42.595  34.197 1507.9248    87.1    7.03 02:16:46.69M
2018-09-16T02:34:15.244Z|I-OCEAN7-304-1214551|  24.16  15.572  42.594  34.195 1507.9235    88.2    7.12 02:16:51.75M
2018-09-16T02:34:20.328Z|I-OCEAN7-304-1214551|  24.10  15.572  42.557  34.163 1507.8845    90.1    7.28 02:16:56.81M
2018-09-16T02:34:25.363Z|I-OCEAN7-304-1214551|  24.17  15.572  42.567  34.172 1507.8956    91.8    7.41 02:17:01.87M
2018-09-16T02:34:30.428Z|I-OCEAN7-304-1214551|  24.27  15.572  42.584  34.187 1507.9142    92.7    7.48 02:17:06.93M
2018-09-16T02:34:35.478Z|I-OCEAN7-304-1214551|  24.12  15.572  42.582  34.185 1507.9093    93.9    7.58 02:17:12.01M
2018-09-16T02:34:40.548Z|I-OCEAN7-304-1214551|  24.08  15.571  42.581  34.185 1507.9073    94.5    7.63 02:17:17.06M
2018-09-16T02:34:45.599Z|I-OCEAN7-304-1214551|  24.18  15.571  42.585  34.188 1507.9125    93.6    7.56 02:17:22.12M
2018-09-16T02:34:50.659Z|I-OCEAN7-304-1214551|  24.18  15.571  42.585  34.189 1507.9131    92.3    7.45 02:17:27.18M
2018-09-16T02:34:55.719Z|I-OCEAN7-304-1214551|  24.18  15.571  42.611  34.212 1507.9399    91.3    7.37 02:17:32.24M