2018-09-16T02:29:01.805Z|I-OCEAN7-304-1214551|  24.16  15.571  42.587  34.191 1507.9153    90.5    7.30 02:11:38.31M
2018-09-16T02:29:06.866Z|I-OCEAN7-304-1214551|  24.16  15.572  42.587  34.190 1507.9152    91.5    7.39 02:11:43.37M
2018-09-16T02:29:11.927Z|I-OCEAN7-304-1214551|  24.19  15.572  42.587  34.189 1507.9167    90.8    7.33 02:11:48.43M
2018-09-16T02:29:16.986Z|I-OCEAN7-304-1214551|  24.16  15.572  42.582  34.184 1507.9122    90.2    7.28 02:11:53.49M
2018-09-16T02:29:22.047Z|I-OCEAN7-304-1214551|  24.13  15.573  42.581  34.183 1507.9110    90.3    7.29 02:11:58.55M
2018-09-16T02:29:27.105Z|I-OCEAN7-304-1214551|  24.17  15.573  42.579  34.181 1507.9104    90.7    7.32 02:12:03.60M
2018-09-16T02:29:32.162Z|I-OCEAN7-304-1214551|  24.15  15.574  42.573  34.176 1507.9055    90.8    7.33 02:12:08.66M
2018-09-16T02:29:37.224Z|I-OCEAN7-304-1214551|  24.15  15.574  42.572  34.175 1507.9053    90.5    7.31 02:12:13.72M
2018-09-16T02:29:42.282Z|I-OCEAN7-304-1214551|  24.19  15.574  42.572  34.174 1507.9060    89.7    7.24 02:12:18.78M
2018-09-16T02:29:47.343Z|I-OCEAN7-304-1214551|  24.17  15.575  42.563  34.166 1507.8969    90.2    7.28 02:12:23.84M
2018-09-16T02:29:52.398Z|I-OCEAN7-304-1214551|  24.16  15.575  42.562  34.165 1507.8962    91.1    7.35 02:12:28.90M
2018-09-16T02:29:57.198Z|I-OCEAN7-304-1214551|  24.16  15.575  42.562  34.165 1507.8964    90.9    7.33 02:12:33.96M