2018-09-16T02:27:00.373Z|I-OCEAN7-304-1214551|  24.18  15.576  42.540  34.143 1507.8767    91.8    7.41 02:09:36.86M
2018-09-16T02:27:05.434Z|I-OCEAN7-304-1214551|  24.24  15.576  42.546  34.149 1507.8837    91.3    7.37 02:09:41.92M
2018-09-16T02:27:10.489Z|I-OCEAN7-304-1214551|  24.19  15.576  42.546  34.150 1507.8826    89.6    7.23 02:09:47.00M
2018-09-16T02:27:15.550Z|I-OCEAN7-304-1214551|  24.20  15.576  42.566  34.168 1507.9031    88.8    7.17 02:09:52.06M
2018-09-16T02:27:20.610Z|I-OCEAN7-304-1214551|  24.20  15.576  42.566  34.167 1507.9037    87.6    7.07 02:09:57.12M
2018-09-16T02:27:25.670Z|I-OCEAN7-304-1214551|  24.18  15.576  42.592  34.190 1507.9308    87.0    7.02 02:10:02.18M
2018-09-16T02:27:30.730Z|I-OCEAN7-304-1214551|  24.13  15.576  42.585  34.184 1507.9236    89.1    7.19 02:10:07.24M
2018-09-16T02:27:35.790Z|I-OCEAN7-304-1214551|  24.18  15.577  42.585  34.184 1507.9244    90.8    7.33 02:10:12.30M
2018-09-16T02:27:40.851Z|I-OCEAN7-304-1214551|  24.22  15.577  42.613  34.208 1507.9541    91.1    7.35 02:10:17.35M
2018-09-16T02:27:45.906Z|I-OCEAN7-304-1214551|  24.23  15.576  42.620  34.215 1507.9611    90.5    7.30 02:10:22.41M
2018-09-16T02:27:50.971Z|I-OCEAN7-304-1214551|  24.27  15.576  42.621  34.216 1507.9622    91.2    7.36 02:10:27.47M
2018-09-16T02:27:56.027Z|I-OCEAN7-304-1214551|  24.15  15.576  42.595  34.193 1507.9337    92.4    7.46 02:10:32.53M