2018-09-16T02:25:04.522Z|I-OCEAN7-304-1214551|  24.23  15.576  42.520  34.126 1507.8575    90.8    7.33 02:07:41.03M
2018-09-16T02:25:09.582Z|I-OCEAN7-304-1214551|  24.15  15.576  42.520  34.126 1507.8560    91.2    7.37 02:07:46.09M
2018-09-16T02:25:14.643Z|I-OCEAN7-304-1214551|  24.20  15.576  42.520  34.125 1507.8569    91.0    7.35 02:07:51.14M
2018-09-16T02:25:19.701Z|I-OCEAN7-304-1214551|  24.20  15.577  42.519  34.125 1507.8566    90.1    7.28 02:07:56.20M
2018-09-16T02:25:24.758Z|I-OCEAN7-304-1214551|  24.20  15.577  42.518  34.124 1507.8552    89.2    7.20 02:08:01.26M
2018-09-16T02:25:29.824Z|I-OCEAN7-304-1214551|  24.18  15.577  42.517  34.123 1507.8536    89.0    7.18 02:08:06.32M
2018-09-16T02:25:34.624Z|I-OCEAN7-304-1214551|  24.23  15.577  42.539  34.142 1507.8774    89.8    7.25 02:08:11.38M
2018-09-16T02:25:39.679Z|I-OCEAN7-304-1214551|  24.22  15.577  42.539  34.143 1507.8778    89.5    7.23 02:08:16.18M
2018-09-16T02:25:44.479Z|I-OCEAN7-304-1214551|  24.18  15.577  42.540  34.143 1507.8774    88.3    7.13 02:08:21.24M
2018-09-16T02:25:49.541Z|I-OCEAN7-304-1214551|  24.19  15.577  42.540  34.144 1507.8785    88.3    7.12 02:08:26.04M
2018-09-16T02:25:54.600Z|I-OCEAN7-304-1214551|  24.20  15.577  42.540  34.143 1507.8783    88.1    7.11 02:08:31.10M
2018-09-16T02:25:59.662Z|I-OCEAN7-304-1214551|  24.19  15.577  42.540  34.143 1507.8785    89.2    7.20 02:08:36.16M