2018-09-16T02:21:01.659Z|I-OCEAN7-304-1214551|  24.24  15.575  42.565  34.167 1507.9021    92.2    7.44 02:03:38.15M
2018-09-16T02:21:06.714Z|I-OCEAN7-304-1214551|  24.16  15.575  42.566  34.168 1507.9011    92.5    7.47 02:03:43.21M
2018-09-16T02:21:11.777Z|I-OCEAN7-304-1214551|  24.16  15.575  42.566  34.168 1507.9015    93.0    7.50 02:03:48.27M
2018-09-16T02:21:16.835Z|I-OCEAN7-304-1214551|  24.23  15.575  42.566  34.168 1507.9027    91.9    7.42 02:03:53.33M
2018-09-16T02:21:21.897Z|I-OCEAN7-304-1214551|  24.23  15.575  42.566  34.168 1507.9021    89.9    7.26 02:03:58.39M
2018-09-16T02:21:26.955Z|I-OCEAN7-304-1214551|  24.23  15.575  42.565  34.167 1507.9008    89.6    7.23 02:04:03.44M
2018-09-16T02:21:32.017Z|I-OCEAN7-304-1214551|  24.24  15.576  42.564  34.165 1507.9032    90.1    7.27 02:04:08.50M
2018-09-16T02:21:37.076Z|I-OCEAN7-304-1214551|  24.23  15.576  42.563  34.165 1507.9019    89.6    7.23 02:04:13.56M
2018-09-16T02:21:42.138Z|I-OCEAN7-304-1214551|  24.23  15.576  42.562  34.163 1507.9003    89.8    7.25 02:04:18.62M
2018-09-16T02:21:47.196Z|I-OCEAN7-304-1214551|  24.19  15.576  42.547  34.150 1507.8844    91.0    7.35 02:04:23.68M
2018-09-16T02:21:52.257Z|I-OCEAN7-304-1214551|  24.14  15.576  42.545  34.148 1507.8810    91.4    7.38 02:04:28.74M
2018-09-16T02:21:57.312Z|I-OCEAN7-304-1214551|  24.20  15.576  42.542  34.146 1507.8792    91.0    7.35 02:04:33.80M