2018-09-16T02:18:00.036Z|I-OCEAN7-304-1214551|  24.21  15.577  42.110  33.757 1507.4333    90.8    7.35 02:00:36.51M
2018-09-16T02:18:05.096Z|I-OCEAN7-304-1214551|  24.22  15.577  42.084  33.734 1507.4063    89.7    7.25 02:00:41.57M
2018-09-16T02:18:10.151Z|I-OCEAN7-304-1214551|  24.22  15.577  42.084  33.734 1507.4067    89.4    7.24 02:00:46.63M
2018-09-16T02:18:15.215Z|I-OCEAN7-304-1214551|  24.21  15.577  42.085  33.735 1507.4077    89.3    7.23 02:00:51.69M
2018-09-16T02:18:20.272Z|I-OCEAN7-304-1214551|  24.26  15.577  42.098  33.747 1507.4220    90.5    7.33 02:00:56.75M
2018-09-16T02:18:25.336Z|I-OCEAN7-304-1214551|  24.19  15.577  42.100  33.748 1507.4219    91.2    7.38 02:01:01.81M
2018-09-16T02:18:30.392Z|I-OCEAN7-304-1214551|  24.18  15.577  42.102  33.750 1507.4240    90.6    7.33 02:01:06.87M
2018-09-16T02:18:35.456Z|I-OCEAN7-304-1214551|  24.21  15.577  42.101  33.749 1507.4235    90.8    7.35 02:01:11.92M
2018-09-16T02:18:40.513Z|I-OCEAN7-304-1214551|  24.16  15.577  42.355  33.977 1507.6864    91.5    7.39 02:01:17.01M
2018-09-16T02:18:45.576Z|I-OCEAN7-304-1214551|  24.16  15.577  42.476  34.086 1507.8129    92.1    7.44 02:01:22.06M
2018-09-16T02:18:50.628Z|I-OCEAN7-304-1214551|  24.26  15.578  42.542  34.144 1507.8831    91.7    7.41 02:01:27.12M
2018-09-16T02:18:55.688Z|I-OCEAN7-304-1214551|  24.22  15.578  42.551  34.152 1507.8921    90.5    7.31 02:01:32.18M