2018-09-16T02:14:02.230Z|I-OCEAN7-304-1214551|  24.17  15.577  42.618  34.213 1507.9589    91.6    7.39 01:56:38.70M
2018-09-16T02:14:07.295Z|I-OCEAN7-304-1214551|  24.26  15.577  42.616  34.212 1507.9591    91.8    7.41 01:56:43.76M
2018-09-16T02:14:12.351Z|I-OCEAN7-304-1214551|  24.24  15.577  42.615  34.210 1507.9573    92.2    7.44 01:56:48.81M
2018-09-16T02:14:17.415Z|I-OCEAN7-304-1214551|  24.24  15.577  42.575  34.174 1507.9163    91.5    7.38 01:56:53.87M
2018-09-16T02:14:22.471Z|I-OCEAN7-304-1214551|  24.24  15.577  42.568  34.168 1507.9084    91.3    7.37 01:56:58.93M
2018-09-16T02:14:27.535Z|I-OCEAN7-304-1214551|  24.24  15.577  42.567  34.167 1507.9080    91.9    7.42 01:57:04.01M
2018-09-16T02:14:32.592Z|I-OCEAN7-304-1214551|  24.30  15.577  42.606  34.202 1507.9491    91.2    7.36 01:57:09.07M
2018-09-16T02:14:37.655Z|I-OCEAN7-304-1214551|  24.27  15.577  42.607  34.203 1507.9493    90.8    7.33 01:57:14.13M
2018-09-16T02:14:42.707Z|I-OCEAN7-304-1214551|  24.24  15.577  42.608  34.203 1507.9507    89.8    7.25 01:57:19.19M
2018-09-16T02:14:47.767Z|I-OCEAN7-304-1214551|  24.27  15.578  42.610  34.205 1507.9537    90.5    7.30 01:57:24.25M
2018-09-16T02:14:52.828Z|I-OCEAN7-304-1214551|  24.28  15.577  42.611  34.206 1507.9548    91.8    7.41 01:57:29.30M
2018-09-16T02:14:57.888Z|I-OCEAN7-304-1214551|  24.26  15.577  42.611  34.207 1507.9552    92.0    7.42 01:57:34.36M