2018-09-16T02:12:01.325Z|I-OCEAN7-304-1214551|  24.30  15.577  42.632  34.226 1507.9760    91.2    7.36 01:54:37.78M
2018-09-16T02:12:06.380Z|I-OCEAN7-304-1214551|  24.30  15.577  42.651  34.243 1507.9954    91.4    7.37 01:54:42.84M
2018-09-16T02:12:11.440Z|I-OCEAN7-304-1214551|  24.23  15.576  42.651  34.243 1507.9940    92.6    7.47 01:54:47.90M
2018-09-16T02:12:16.501Z|I-OCEAN7-304-1214551|  24.26  15.576  42.651  34.243 1507.9941    93.1    7.51 01:54:52.96M
2018-09-16T02:12:21.301Z|I-OCEAN7-304-1214551|  24.29  15.576  42.659  34.251 1508.0032    92.5    7.46 01:54:58.03M
2018-09-16T02:12:26.361Z|I-OCEAN7-304-1214551|  24.21  15.576  42.660  34.252 1508.0024    93.3    7.53 01:55:02.82M
2018-09-16T02:12:31.421Z|I-OCEAN7-304-1214551|  24.33  15.576  42.661  34.253 1508.0055    93.1    7.51 01:55:07.88M
2018-09-16T02:12:36.481Z|I-OCEAN7-304-1214551|  24.25  15.576  42.662  34.254 1508.0044    92.3    7.45 01:55:12.94M
2018-09-16T02:12:41.537Z|I-OCEAN7-304-1214551|  24.28  15.576  42.657  34.249 1507.9990    91.5    7.38 01:55:18.02M
2018-09-16T02:12:46.597Z|I-OCEAN7-304-1214551|  24.32  15.576  42.644  34.237 1507.9860    91.1    7.35 01:55:23.07M
2018-09-16T02:12:51.657Z|I-OCEAN7-304-1214551|  24.25  15.576  42.632  34.226 1507.9729    90.8    7.33 01:55:28.13M
2018-09-16T02:12:56.717Z|I-OCEAN7-304-1214551|  24.33  15.576  42.634  34.228 1507.9769    90.4    7.30 01:55:33.19M