2018-09-16T02:10:00.155Z|I-OCEAN7-304-1214551|  24.23  15.579  42.637  34.228 1507.9841    92.1    7.43 01:52:36.61M
2018-09-16T02:10:05.216Z|I-OCEAN7-304-1214551|  24.32  15.579  42.636  34.228 1507.9847    92.0    7.42 01:52:41.67M
2018-09-16T02:10:10.270Z|I-OCEAN7-304-1214551|  24.25  15.579  42.636  34.228 1507.9827    92.5    7.47 01:52:46.73M
2018-09-16T02:10:15.334Z|I-OCEAN7-304-1214551|  24.25  15.579  42.635  34.227 1507.9822    93.0    7.50 01:52:51.78M
2018-09-16T02:10:20.394Z|I-OCEAN7-304-1214551|  24.37  15.578  42.635  34.227 1507.9835    92.8    7.48 01:52:56.85M
2018-09-16T02:10:25.454Z|I-OCEAN7-304-1214551|  24.26  15.578  42.635  34.227 1507.9812    93.0    7.50 01:53:01.90M
2018-09-16T02:10:30.511Z|I-OCEAN7-304-1214551|  24.25  15.578  42.624  34.217 1507.9698    91.0    7.35 01:53:06.96M
2018-09-16T02:10:35.311Z|I-OCEAN7-304-1214551|  24.25  15.578  42.623  34.217 1507.9685    89.4    7.21 01:53:12.04M
2018-09-16T02:10:40.366Z|I-OCEAN7-304-1214551|  24.20  15.578  42.623  34.217 1507.9672    90.1    7.27 01:53:16.83M
2018-09-16T02:10:45.432Z|I-OCEAN7-304-1214551|  24.25  15.578  42.628  34.221 1507.9730    91.1    7.35 01:53:21.88M
2018-09-16T02:10:50.487Z|I-OCEAN7-304-1214551|  24.28  15.578  42.629  34.222 1507.9745    91.3    7.37 01:53:26.94M
2018-09-16T02:10:55.547Z|I-OCEAN7-304-1214551|  24.26  15.578  42.630  34.223 1507.9755    90.6    7.31 01:53:32.02M