2018-09-16T02:05:02.421Z|I-OCEAN7-304-1214551|  24.34  15.581  42.597  34.191 1507.9484    91.2    7.36 01:47:38.86M
2018-09-16T02:05:07.477Z|I-OCEAN7-304-1214551|  24.30  15.581  42.568  34.164 1507.9172    92.2    7.44 01:47:43.92M
2018-09-16T02:05:12.537Z|I-OCEAN7-304-1214551|  24.27  15.581  42.562  34.159 1507.9109    92.9    7.49 01:47:49.00M
2018-09-16T02:05:17.597Z|I-OCEAN7-304-1214551|  24.31  15.581  42.578  34.174 1507.9287    91.7    7.40 01:47:54.06M
2018-09-16T02:05:22.654Z|I-OCEAN7-304-1214551|  24.30  15.581  42.578  34.174 1507.9288    90.7    7.32 01:47:59.11M
2018-09-16T02:05:27.713Z|I-OCEAN7-304-1214551|  24.30  15.581  42.578  34.174 1507.9288    89.1    7.19 01:48:04.17M
2018-09-16T02:05:32.775Z|I-OCEAN7-304-1214551|  24.30  15.581  42.578  34.173 1507.9282    89.1    7.19 01:48:09.23M
2018-09-16T02:05:37.846Z|I-OCEAN7-304-1214551|  24.30  15.581  42.576  34.172 1507.9270    87.7    7.07 01:48:14.29M
2018-09-16T02:05:42.895Z|I-OCEAN7-304-1214551|  24.24  15.581  42.488  34.093 1507.8351    88.8    7.17 01:48:19.35M
2018-09-16T02:05:47.694Z|I-OCEAN7-304-1214551|  24.24  15.581  42.402  34.015 1507.7452    89.8    7.26 01:48:24.41M
2018-09-16T02:05:52.759Z|I-OCEAN7-304-1214551|  24.29  15.581  42.372  33.989 1507.7153    90.1    7.28 01:48:29.21M
2018-09-16T02:05:57.814Z|I-OCEAN7-304-1214551|  24.29  15.581  42.510  34.112 1507.8582    88.6    7.15 01:48:34.27M