2018-09-16T02:03:01.253Z|I-OCEAN7-304-1214551|  24.39  15.582  42.548  34.146 1507.8998    92.4    7.46 01:45:37.69M
2018-09-16T02:03:06.306Z|I-OCEAN7-304-1214551|  24.36  15.582  42.535  34.134 1507.8855    92.8    7.49 01:45:42.75M
2018-09-16T02:03:11.367Z|I-OCEAN7-304-1214551|  24.31  15.582  42.534  34.134 1507.8848    92.1    7.43 01:45:47.80M
2018-09-16T02:03:16.427Z|I-OCEAN7-304-1214551|  24.36  15.582  42.555  34.152 1507.9069    91.2    7.36 01:45:52.86M
2018-09-16T02:03:21.482Z|I-OCEAN7-304-1214551|  24.26  15.581  42.554  34.152 1507.9041    91.5    7.38 01:45:57.92M
2018-09-16T02:03:26.542Z|I-OCEAN7-304-1214551|  24.31  15.581  42.555  34.153 1507.9053    91.4    7.38 01:46:03.00M
2018-09-16T02:03:31.602Z|I-OCEAN7-304-1214551|  24.32  15.581  42.555  34.153 1507.9052    91.6    7.39 01:46:08.06M
2018-09-16T02:03:36.663Z|I-OCEAN7-304-1214551|  24.26  15.581  42.556  34.153 1507.9059    90.9    7.33 01:46:13.11M
2018-09-16T02:03:41.723Z|I-OCEAN7-304-1214551|  24.30  15.582  42.557  34.154 1507.9083    90.6    7.31 01:46:18.18M
2018-09-16T02:03:46.783Z|I-OCEAN7-304-1214551|  24.32  15.582  42.558  34.154 1507.9109    90.3    7.29 01:46:23.23M
2018-09-16T02:03:51.843Z|I-OCEAN7-304-1214551|  24.32  15.582  42.561  34.157 1507.9143    89.9    7.25 01:46:28.29M
2018-09-16T02:03:56.899Z|I-OCEAN7-304-1214551|  24.34  15.583  42.561  34.157 1507.9148    89.7    7.24 01:46:33.35M