2018-09-16T02:01:04.876Z|I-OCEAN7-304-1214551|  24.34  15.584  42.575  34.168 1507.9321    91.5    7.38 01:43:41.32M
2018-09-16T02:01:09.936Z|I-OCEAN7-304-1214551|  24.39  15.584  42.579  34.172 1507.9369    90.3    7.29 01:43:46.38M
2018-09-16T02:01:14.996Z|I-OCEAN7-304-1214551|  24.36  15.584  42.577  34.170 1507.9346    90.4    7.29 01:43:51.43M
2018-09-16T02:01:20.056Z|I-OCEAN7-304-1214551|  24.36  15.584  42.575  34.169 1507.9325    89.7    7.24 01:43:56.49M
2018-09-16T02:01:25.117Z|I-OCEAN7-304-1214551|  24.35  15.584  42.573  34.166 1507.9296    88.5    7.14 01:44:01.55M
2018-09-16T02:01:30.173Z|I-OCEAN7-304-1214551|  24.31  15.584  42.528  34.127 1507.8833    88.6    7.15 01:44:06.61M
2018-09-16T02:01:35.237Z|I-OCEAN7-304-1214551|  24.31  15.584  42.537  34.134 1507.8921    89.5    7.22 01:44:11.67M
2018-09-16T02:01:40.293Z|I-OCEAN7-304-1214551|  24.32  15.584  42.537  34.134 1507.8936    90.3    7.29 01:44:16.73M
2018-09-16T02:01:45.358Z|I-OCEAN7-304-1214551|  24.31  15.584  42.537  34.134 1507.8933    89.7    7.24 01:44:21.79M
2018-09-16T02:01:50.413Z|I-OCEAN7-304-1214551|  24.31  15.584  42.538  34.135 1507.8936    89.6    7.23 01:44:26.85M
2018-09-16T02:01:55.473Z|I-OCEAN7-304-1214551|  24.35  15.584  42.561  34.156 1507.9172    90.0    7.26 01:44:31.91M