2018-09-16T01:59:03.446Z|I-OCEAN7-304-1214551|  24.33  15.586  42.629  34.215 1507.9924    92.0    7.42 01:41:39.87M
2018-09-16T01:59:08.506Z|I-OCEAN7-304-1214551|  24.37  15.586  42.630  34.216 1507.9932    91.1    7.35 01:41:44.93M
2018-09-16T01:59:13.561Z|I-OCEAN7-304-1214551|  24.37  15.585  42.627  34.214 1507.9890    90.0    7.26 01:41:50.01M
2018-09-16T01:59:18.626Z|I-OCEAN7-304-1214551|  24.37  15.585  42.626  34.213 1507.9871    89.2    7.20 01:41:55.06M
2018-09-16T01:59:23.692Z|I-OCEAN7-304-1214551|  24.37  15.584  42.592  34.183 1507.9514    89.1    7.19 01:42:00.13M
2018-09-16T01:59:28.747Z|I-OCEAN7-304-1214551|  24.36  15.584  42.586  34.178 1507.9438    88.2    7.12 01:42:05.19M
2018-09-16T01:59:33.802Z|I-OCEAN7-304-1214551|  24.35  15.584  42.587  34.179 1507.9451    88.5    7.14 01:42:10.24M
2018-09-16T01:59:38.862Z|I-OCEAN7-304-1214551|  24.35  15.584  42.587  34.179 1507.9452    88.4    7.13 01:42:15.30M
2018-09-16T01:59:43.922Z|I-OCEAN7-304-1214551|  24.35  15.584  42.584  34.176 1507.9414    88.8    7.17 01:42:20.36M
2018-09-16T01:59:48.983Z|I-OCEAN7-304-1214551|  24.35  15.584  42.570  34.164 1507.9265    89.5    7.22 01:42:25.42M
2018-09-16T01:59:54.043Z|I-OCEAN7-304-1214551|  24.36  15.584  42.569  34.163 1507.9254    89.5    7.22 01:42:30.48M
2018-09-16T01:59:59.103Z|I-OCEAN7-304-1214551|  24.40  15.584  42.568  34.163 1507.9257    90.0    7.26 01:42:35.54M