2018-09-16T01:57:02.275Z|I-OCEAN7-304-1214551|  24.37  15.585  42.610  34.199 1507.9717    90.5    7.30 01:39:38.70M
2018-09-16T01:57:07.335Z|I-OCEAN7-304-1214551|  24.37  15.585  42.610  34.199 1507.9716    89.6    7.22 01:39:43.76M
2018-09-16T01:57:12.395Z|I-OCEAN7-304-1214551|  24.36  15.585  42.611  34.200 1507.9719    90.0    7.26 01:39:48.82M
2018-09-16T01:57:17.456Z|I-OCEAN7-304-1214551|  24.36  15.585  42.611  34.200 1507.9724    90.0    7.26 01:39:53.88M
2018-09-16T01:57:22.525Z|I-OCEAN7-304-1214551|  24.36  15.585  42.605  34.195 1507.9659    89.8    7.24 01:39:58.94M
2018-09-16T01:57:27.576Z|I-OCEAN7-304-1214551|  24.35  15.585  42.590  34.181 1507.9497    90.0    7.26 01:40:04.01M
2018-09-16T01:57:32.636Z|I-OCEAN7-304-1214551|  24.37  15.585  42.589  34.180 1507.9486    91.4    7.38 01:40:09.07M
2018-09-16T01:57:37.692Z|I-OCEAN7-304-1214551|  24.38  15.585  42.590  34.181 1507.9492    91.2    7.36 01:40:14.13M
2018-09-16T01:57:42.752Z|I-OCEAN7-304-1214551|  24.38  15.585  42.591  34.182 1507.9502    90.9    7.33 01:40:19.19M
2018-09-16T01:57:47.812Z|I-OCEAN7-304-1214551|  24.37  15.585  42.591  34.182 1507.9510    90.6    7.31 01:40:24.25M
2018-09-16T01:57:52.872Z|I-OCEAN7-304-1214551|  24.39  15.585  42.592  34.183 1507.9531    90.8    7.32 01:40:29.31M
2018-09-16T01:57:57.933Z|I-OCEAN7-304-1214551|  24.40  15.585  42.593  34.183 1507.9553    90.1    7.27 01:40:34.36M