2018-09-16T01:52:04.537Z|I-OCEAN7-304-1214551|  24.39  15.583  42.581  34.174 1507.9380    89.6    7.23 01:34:40.95M
2018-09-16T01:52:09.600Z|I-OCEAN7-304-1214551|  24.42  15.584  42.579  34.172 1507.9373    89.6    7.23 01:34:46.02M
2018-09-16T01:52:14.657Z|I-OCEAN7-304-1214551|  24.45  15.584  42.578  34.171 1507.9366    90.3    7.29 01:34:51.08M
2018-09-16T01:52:19.717Z|I-OCEAN7-304-1214551|  24.41  15.584  42.578  34.171 1507.9363    90.2    7.28 01:34:56.14M
2018-09-16T01:52:24.782Z|I-OCEAN7-304-1214551|  24.41  15.584  42.578  34.171 1507.9374    90.1    7.27 01:35:01.20M
2018-09-16T01:52:29.843Z|I-OCEAN7-304-1214551|  24.39  15.584  42.579  34.172 1507.9376    89.2    7.20 01:35:06.26M
2018-09-16T01:52:34.898Z|I-OCEAN7-304-1214551|  24.44  15.584  42.581  34.173 1507.9406    90.4    7.29 01:35:11.32M
2018-09-16T01:52:39.958Z|I-OCEAN7-304-1214551|  24.44  15.584  42.583  34.175 1507.9435    90.4    7.29 01:35:16.38M
2018-09-16T01:52:45.018Z|I-OCEAN7-304-1214551|  24.38  15.585  42.586  34.177 1507.9452    90.6    7.31 01:35:21.44M
2018-09-16T01:52:50.079Z|I-OCEAN7-304-1214551|  24.40  15.585  42.588  34.179 1507.9486    91.0    7.34 01:35:26.49M
2018-09-16T01:52:55.139Z|I-OCEAN7-304-1214551|  24.45  15.585  42.607  34.196 1507.9686    91.1    7.35 01:35:31.55M