2018-09-16T01:50:03.375Z|I-OCEAN7-304-1214551|  24.44  15.586  42.681  34.262 1508.0477    89.8    7.24 01:32:39.78M
2018-09-16T01:50:08.431Z|I-OCEAN7-304-1214551|  24.40  15.586  42.680  34.261 1508.0466    90.7    7.32 01:32:44.83M
2018-09-16T01:50:13.492Z|I-OCEAN7-304-1214551|  24.49  15.586  42.683  34.264 1508.0513    90.2    7.28 01:32:49.89M
2018-09-16T01:50:18.552Z|I-OCEAN7-304-1214551|  24.43  15.586  42.684  34.265 1508.0509    89.4    7.21 01:32:54.95M
2018-09-16T01:50:23.347Z|I-OCEAN7-304-1214551|  24.46  15.586  42.684  34.264 1508.0507    89.7    7.23 01:33:00.03M
2018-09-16T01:50:28.411Z|I-OCEAN7-304-1214551|  24.46  15.585  42.683  34.264 1508.0494    89.6    7.22 01:33:04.81M
2018-09-16T01:50:33.467Z|I-OCEAN7-304-1214551|  24.46  15.585  42.690  34.270 1508.0560    89.0    7.17 01:33:09.87M
2018-09-16T01:50:38.523Z|I-OCEAN7-304-1214551|  24.45  15.585  42.673  34.255 1508.0371    90.9    7.33 01:33:14.93M
2018-09-16T01:50:43.588Z|I-OCEAN7-304-1214551|  24.41  15.584  42.665  34.249 1508.0283    90.9    7.33 01:33:20.01M
2018-09-16T01:50:48.643Z|I-OCEAN7-304-1214551|  24.46  15.584  42.685  34.267 1508.0493    90.4    7.29 01:33:25.07M
2018-09-16T01:50:53.708Z|I-OCEAN7-304-1214551|  24.37  15.584  42.685  34.267 1508.0463    91.4    7.37 01:33:30.13M
2018-09-16T01:50:58.764Z|I-OCEAN7-304-1214551|  24.42  15.584  42.684  34.266 1508.0460    92.1    7.43 01:33:35.19M