2018-09-16T01:48:02.201Z|I-OCEAN7-304-1214551|  24.46  15.586  42.580  34.171 1507.9438    89.5    7.22 01:30:38.61M
2018-09-16T01:48:07.261Z|I-OCEAN7-304-1214551|  24.47  15.586  42.599  34.188 1507.9647    89.5    7.22 01:30:43.66M
2018-09-16T01:48:12.316Z|I-OCEAN7-304-1214551|  24.47  15.587  42.600  34.189 1507.9666    88.5    7.14 01:30:48.72M
2018-09-16T01:48:17.376Z|I-OCEAN7-304-1214551|  24.48  15.587  42.602  34.190 1507.9689    88.8    7.17 01:30:53.78M
2018-09-16T01:48:22.437Z|I-OCEAN7-304-1214551|  24.46  15.587  42.584  34.173 1507.9502    90.7    7.32 01:30:58.84M
2018-09-16T01:48:27.497Z|I-OCEAN7-304-1214551|  24.40  15.587  42.584  34.173 1507.9496    91.9    7.41 01:31:03.90M
2018-09-16T01:48:32.557Z|I-OCEAN7-304-1214551|  24.48  15.588  42.589  34.178 1507.9569    91.5    7.39 01:31:08.96M
2018-09-16T01:48:37.617Z|I-OCEAN7-304-1214551|  24.46  15.588  42.584  34.173 1507.9515    92.1    7.43 01:31:14.03M
2018-09-16T01:48:42.677Z|I-OCEAN7-304-1214551|  24.43  15.588  42.568  34.159 1507.9348    92.2    7.44 01:31:19.09M
2018-09-16T01:48:47.738Z|I-OCEAN7-304-1214551|  24.50  15.588  42.569  34.160 1507.9369    91.9    7.41 01:31:24.15M
2018-09-16T01:48:52.798Z|I-OCEAN7-304-1214551|  24.45  15.588  42.570  34.160 1507.9360    92.2    7.44 01:31:29.21M
2018-09-16T01:48:57.853Z|I-OCEAN7-304-1214551|  24.46  15.587  42.570  34.161 1507.9359    91.0    7.35 01:31:34.27M