2018-09-16T01:46:00.771Z|I-OCEAN7-304-1214551|  24.47  15.585  42.563  34.157 1507.9232    90.1    7.27 01:28:37.18M
2018-09-16T01:46:05.830Z|I-OCEAN7-304-1214551|  24.53  15.585  42.562  34.156 1507.9241    90.9    7.33 01:28:42.24M
2018-09-16T01:46:10.892Z|I-OCEAN7-304-1214551|  24.56  15.585  42.563  34.156 1507.9257    92.4    7.46 01:28:47.30M
2018-09-16T01:46:15.951Z|I-OCEAN7-304-1214551|  24.45  15.585  42.525  34.122 1507.8842    93.4    7.54 01:28:52.36M
2018-09-16T01:46:21.009Z|I-OCEAN7-304-1214551|  24.45  15.585  42.525  34.123 1507.8845    93.3    7.53 01:28:57.41M
2018-09-16T01:46:26.071Z|I-OCEAN7-304-1214551|  24.48  15.585  42.525  34.122 1507.8850    92.2    7.44 01:29:02.47M
2018-09-16T01:46:31.129Z|I-OCEAN7-304-1214551|  24.54  15.585  42.530  34.127 1507.8909    92.1    7.43 01:29:07.53M
2018-09-16T01:46:36.187Z|I-OCEAN7-304-1214551|  24.57  15.585  42.531  34.128 1507.8923    92.0    7.42 01:29:12.59M
2018-09-16T01:46:41.251Z|I-OCEAN7-304-1214551|  24.49  15.585  42.532  34.129 1507.8918    92.0    7.42 01:29:17.65M
2018-09-16T01:46:46.302Z|I-OCEAN7-304-1214551|  24.51  15.585  42.533  34.129 1507.8925    90.9    7.33 01:29:22.71M
2018-09-16T01:46:51.372Z|I-OCEAN7-304-1214551|  24.50  15.585  42.533  34.130 1507.8922    90.9    7.34 01:29:27.76M
2018-09-16T01:46:56.423Z|I-OCEAN7-304-1214551|  24.46  15.585  42.533  34.130 1507.8917    91.5    7.38 01:29:32.82M