2018-09-16T01:44:04.920Z|I-OCEAN7-304-1214551|  24.52  15.587  42.541  34.135 1507.9063    89.3    7.21 01:26:41.32M
2018-09-16T01:44:09.980Z|I-OCEAN7-304-1214551|  24.50  15.587  42.539  34.133 1507.9044    91.1    7.35 01:26:46.38M
2018-09-16T01:44:15.040Z|I-OCEAN7-304-1214551|  24.52  15.588  42.537  34.131 1507.9034    91.2    7.36 01:26:51.44M
2018-09-16T01:44:20.095Z|I-OCEAN7-304-1214551|  24.55  15.588  42.538  34.132 1507.9044    90.8    7.33 01:26:56.50M
2018-09-16T01:44:24.896Z|I-OCEAN7-304-1214551|  24.47  15.588  42.538  34.132 1507.9030    91.5    7.38 01:27:01.56M
2018-09-16T01:44:29.956Z|I-OCEAN7-304-1214551|  24.51  15.587  42.538  34.132 1507.9033    92.3    7.45 01:27:06.36M
2018-09-16T01:44:35.016Z|I-OCEAN7-304-1214551|  24.54  15.587  42.561  34.153 1507.9277    92.0    7.43 01:27:11.42M
2018-09-16T01:44:40.071Z|I-OCEAN7-304-1214551|  24.54  15.587  42.554  34.147 1507.9192    90.7    7.32 01:27:16.47M
2018-09-16T01:44:45.138Z|I-OCEAN7-304-1214551|  24.54  15.587  42.553  34.146 1507.9183    91.1    7.35 01:27:21.53M
2018-09-16T01:44:50.197Z|I-OCEAN7-304-1214551|  24.58  15.586  42.577  34.168 1507.9434    91.7    7.40 01:27:26.59M
2018-09-16T01:44:55.257Z|I-OCEAN7-304-1214551|  24.51  15.586  42.577  34.168 1507.9410    91.3    7.37 01:27:31.65M