2018-09-16T01:39:02.121Z|I-OCEAN7-304-1214551|  24.54  15.586  42.513  34.111 1507.8763    89.7    7.24 01:21:38.51M
2018-09-16T01:39:07.186Z|I-OCEAN7-304-1214551|  24.56  15.586  42.513  34.110 1507.8759    89.4    7.21 01:21:43.57M
2018-09-16T01:39:12.249Z|I-OCEAN7-304-1214551|  24.51  15.586  42.513  34.111 1507.8755    90.3    7.29 01:21:48.63M
2018-09-16T01:39:17.301Z|I-OCEAN7-304-1214551|  24.57  15.586  42.539  34.134 1507.9036    90.4    7.30 01:21:53.69M
2018-09-16T01:39:22.362Z|I-OCEAN7-304-1214551|  24.54  15.586  42.539  34.133 1507.9031    91.1    7.35 01:21:58.74M
2018-09-16T01:39:27.422Z|I-OCEAN7-304-1214551|  24.54  15.587  42.542  34.137 1507.9070    90.0    7.26 01:22:03.80M
2018-09-16T01:39:32.487Z|I-OCEAN7-304-1214551|  24.58  15.587  42.576  34.167 1507.9429    89.8    7.25 01:22:08.86M
2018-09-16T01:39:37.543Z|I-OCEAN7-304-1214551|  24.56  15.587  42.552  34.145 1507.9175    89.5    7.23 01:22:13.92M
2018-09-16T01:39:42.602Z|I-OCEAN7-304-1214551|  24.58  15.586  42.546  34.140 1507.9115    89.1    7.19 01:22:19.00M
2018-09-16T01:39:47.659Z|I-OCEAN7-304-1214551|  24.58  15.586  42.546  34.140 1507.9111    89.8    7.24 01:22:24.05M
2018-09-16T01:39:52.727Z|I-OCEAN7-304-1214551|  24.57  15.586  42.545  34.139 1507.9098    90.6    7.32 01:22:29.12M
2018-09-16T01:39:57.778Z|I-OCEAN7-304-1214551|  24.52  15.587  42.544  34.138 1507.9083    92.0    7.43 01:22:34.17M