2018-09-16T01:37:00.690Z|I-OCEAN7-304-1214551|  24.59  15.586  42.527  34.123 1507.8920    90.4    7.29 01:19:37.08M
2018-09-16T01:37:05.755Z|I-OCEAN7-304-1214551|  24.59  15.587  42.528  34.123 1507.8937    90.8    7.33 01:19:42.14M
2018-09-16T01:37:10.827Z|I-OCEAN7-304-1214551|  24.57  15.587  42.539  34.133 1507.9061    91.4    7.38 01:19:47.20M
2018-09-16T01:37:15.871Z|I-OCEAN7-304-1214551|  24.50  15.588  42.541  34.134 1507.9072    92.0    7.42 01:19:52.26M
2018-09-16T01:37:20.931Z|I-OCEAN7-304-1214551|  24.59  15.588  42.542  34.135 1507.9115    92.1    7.43 01:19:57.32M
2018-09-16T01:37:25.991Z|I-OCEAN7-304-1214551|  24.65  15.589  42.544  34.135 1507.9160    91.8    7.41 01:20:02.37M
2018-09-16T01:37:31.052Z|I-OCEAN7-304-1214551|  24.58  15.590  42.541  34.132 1507.9126    91.7    7.40 01:20:07.43M
2018-09-16T01:37:36.112Z|I-OCEAN7-304-1214551|  24.60  15.590  42.540  34.131 1507.9127    91.6    7.39 01:20:12.49M
2018-09-16T01:37:41.172Z|I-OCEAN7-304-1214551|  24.60  15.589  42.544  34.137 1507.9147    91.5    7.38 01:20:17.55M
2018-09-16T01:37:46.227Z|I-OCEAN7-304-1214551|  24.58  15.588  42.518  34.113 1507.8864    92.2    7.44 01:20:22.61M
2018-09-16T01:37:51.293Z|I-OCEAN7-304-1214551|  24.55  15.588  42.510  34.106 1507.8778    91.5    7.38 01:20:27.67M
2018-09-16T01:37:56.348Z|I-OCEAN7-304-1214551|  24.61  15.588  42.495  34.093 1507.8624    90.2    7.28 01:20:32.73M