2018-09-16T01:35:04.323Z|I-OCEAN7-304-1214551|  24.59  15.586  42.511  34.109 1507.8733    93.6    7.55 01:17:40.69M
2018-09-16T01:35:09.380Z|I-OCEAN7-304-1214551|  24.71  15.586  42.519  34.116 1507.8834    93.2    7.53 01:17:45.75M
2018-09-16T01:35:14.443Z|I-OCEAN7-304-1214551|  24.62  15.586  42.520  34.117 1507.8831    92.4    7.46 01:17:50.81M
2018-09-16T01:35:19.501Z|I-OCEAN7-304-1214551|  24.54  15.586  42.519  34.116 1507.8811    92.0    7.42 01:17:55.87M
2018-09-16T01:35:24.565Z|I-OCEAN7-304-1214551|  24.57  15.586  42.508  34.106 1507.8700    90.8    7.33 01:18:00.93M
2018-09-16T01:35:29.711Z|I-OCEAN7-304-1214551|  24.62  15.586  42.512  34.110 1507.8754    90.7    7.32 01:18:06.01M
2018-09-16T01:35:34.686Z|I-OCEAN7-304-1214551|  24.64  15.586  42.527  34.123 1507.8917    90.0    7.27 01:18:11.16M
2018-09-16T01:35:39.741Z|I-OCEAN7-304-1214551|  24.56  15.586  42.525  34.122 1507.8872    91.1    7.36 01:18:16.12M
2018-09-16T01:35:44.806Z|I-OCEAN7-304-1214551|  24.60  15.586  42.523  34.121 1507.8862    92.2    7.44 01:18:21.18M
2018-09-16T01:35:49.857Z|I-OCEAN7-304-1214551|  24.64  15.586  42.523  34.120 1507.8860    92.4    7.46 01:18:26.24M
2018-09-16T01:35:54.917Z|I-OCEAN7-304-1214551|  24.59  15.585  42.522  34.120 1507.8846    91.8    7.41 01:18:31.30M
2018-09-16T01:35:59.977Z|I-OCEAN7-304-1214551|  24.54  15.585  42.522  34.120 1507.8831    91.2    7.36 01:18:36.36M