2018-09-16T01:33:02.889Z|I-OCEAN7-304-1214551|  24.59  15.587  42.534  34.129 1507.8987    90.3    7.29 01:15:39.27M
2018-09-16T01:33:07.959Z|I-OCEAN7-304-1214551|  24.55  15.587  42.535  34.130 1507.8999    90.8    7.33 01:15:44.33M
2018-09-16T01:33:13.015Z|I-OCEAN7-304-1214551|  24.55  15.586  42.537  34.132 1507.9019    91.0    7.35 01:15:49.38M
2018-09-16T01:33:18.070Z|I-OCEAN7-304-1214551|  24.59  15.586  42.541  34.135 1507.9058    90.8    7.33 01:15:54.45M
2018-09-16T01:33:23.130Z|I-OCEAN7-304-1214551|  24.67  15.586  42.541  34.136 1507.9077    90.5    7.30 01:15:59.50M
2018-09-16T01:33:28.190Z|I-OCEAN7-304-1214551|  24.61  15.587  42.541  34.136 1507.9075    91.5    7.39 01:16:04.56M
2018-09-16T01:33:33.251Z|I-OCEAN7-304-1214551|  24.63  15.587  42.542  34.136 1507.9082    91.2    7.36 01:16:09.62M
2018-09-16T01:33:38.311Z|I-OCEAN7-304-1214551|  24.63  15.587  42.489  34.089 1507.8533    89.9    7.25 01:16:14.68M
2018-09-16T01:33:43.371Z|I-OCEAN7-304-1214551|  24.58  15.587  42.530  34.126 1507.8954    89.5    7.22 01:16:19.74M
2018-09-16T01:33:48.426Z|I-OCEAN7-304-1214551|  24.61  15.587  42.585  34.175 1507.9525    89.3    7.20 01:16:24.80M
2018-09-16T01:33:53.487Z|I-OCEAN7-304-1214551|  24.66  15.587  42.593  34.182 1507.9612    89.0    7.18 01:16:29.85M
2018-09-16T01:33:58.547Z|I-OCEAN7-304-1214551|  24.66  15.586  42.647  34.231 1508.0168    89.9    7.25 01:16:34.91M