2018-09-16T01:31:01.464Z|I-OCEAN7-304-1214551|  24.68  15.581  42.531  34.131 1507.8868    91.1    7.35 01:13:37.82M
2018-09-16T01:31:06.524Z|I-OCEAN7-304-1214551|  24.54  15.581  42.530  34.131 1507.8823    93.6    7.56 01:13:42.88M
2018-09-16T01:31:11.579Z|I-OCEAN7-304-1214551|  24.67  15.581  42.529  34.129 1507.8828    93.8    7.57 01:13:47.94M
2018-09-16T01:31:16.644Z|I-OCEAN7-304-1214551|  24.67  15.581  42.527  34.127 1507.8810    93.2    7.52 01:13:53.02M
2018-09-16T01:31:21.705Z|I-OCEAN7-304-1214551|  24.65  15.581  42.525  34.126 1507.8795    93.3    7.53 01:13:58.08M
2018-09-16T01:31:26.764Z|I-OCEAN7-304-1214551|  24.70  15.579  42.525  34.128 1507.8757    92.4    7.46 01:14:03.14M
2018-09-16T01:31:31.820Z|I-OCEAN7-304-1214551|  24.66  15.579  42.526  34.129 1507.8757    91.4    7.38 01:14:08.19M
2018-09-16T01:31:36.875Z|I-OCEAN7-304-1214551|  24.67  15.581  42.527  34.128 1507.8820    90.6    7.31 01:14:13.25M
2018-09-16T01:31:41.935Z|I-OCEAN7-304-1214551|  24.64  15.582  42.528  34.128 1507.8832    90.6    7.31 01:14:18.31M
2018-09-16T01:31:46.996Z|I-OCEAN7-304-1214551|  24.65  15.582  42.529  34.129 1507.8860    91.1    7.35 01:14:23.37M
2018-09-16T01:31:52.056Z|I-OCEAN7-304-1214551|  24.70  15.583  42.530  34.129 1507.8888    90.4    7.30 01:14:28.43M
2018-09-16T01:31:57.116Z|I-OCEAN7-304-1214551|  24.69  15.583  42.531  34.129 1507.8904    90.2    7.28 01:14:33.48M