2018-09-16T01:13:00.023Z|I-OCEAN7-304-1214551|  24.86  15.582  42.568  34.164 1507.9286    86.8    7.01 00:55:36.34M
2018-09-16T01:13:05.083Z|I-OCEAN7-304-1214551|  24.90  15.582  42.567  34.163 1507.9282    86.5    6.98 00:55:41.39M
2018-09-16T01:13:10.143Z|I-OCEAN7-304-1214551|  24.85  15.582  42.587  34.181 1507.9481    87.4    7.05 00:55:46.45M
2018-09-16T01:13:15.204Z|I-OCEAN7-304-1214551|  24.87  15.582  42.547  34.144 1507.9071    85.8    6.92 00:55:51.51M
2018-09-16T01:13:20.259Z|I-OCEAN7-304-1214551|  24.87  15.582  42.547  34.145 1507.9066    85.3    6.88 00:55:56.57M
2018-09-16T01:13:25.319Z|I-OCEAN7-304-1214551|  24.87  15.581  42.557  34.154 1507.9160    86.8    7.00 00:56:01.63M
2018-09-16T01:13:30.384Z|I-OCEAN7-304-1214551|  24.86  15.581  42.558  34.155 1507.9165    87.4    7.05 00:56:06.68M
2018-09-16T01:13:35.439Z|I-OCEAN7-304-1214551|  24.87  15.581  42.584  34.179 1507.9446    87.6    7.07 00:56:11.75M
2018-09-16T01:13:40.499Z|I-OCEAN7-304-1214551|  24.92  15.581  42.543  34.142 1507.9014    87.2    7.04 00:56:16.81M
2018-09-16T01:13:45.559Z|I-OCEAN7-304-1214551|  24.87  15.581  42.506  34.109 1507.8628    88.1    7.11 00:56:21.86M
2018-09-16T01:13:50.620Z|I-OCEAN7-304-1214551|  24.79  15.581  42.484  34.089 1507.8384    88.7    7.16 00:56:26.92M
2018-09-16T01:13:55.680Z|I-OCEAN7-304-1214551|  24.86  15.581  42.483  34.088 1507.8390    88.4    7.13 00:56:32.00M