2018-09-16T01:11:03.660Z|I-OCEAN7-304-1214551|  24.85  15.577  42.461  34.072 1507.8082    87.3    7.05 00:53:39.95M
2018-09-16T01:11:08.715Z|I-OCEAN7-304-1214551|  24.90  15.577  42.461  34.071 1507.8083    86.3    6.97 00:53:45.03M
2018-09-16T01:11:13.776Z|I-OCEAN7-304-1214551|  24.88  15.577  42.455  34.066 1507.8024    86.6    7.00 00:53:50.08M
2018-09-16T01:11:18.835Z|I-OCEAN7-304-1214551|  24.93  15.577  42.460  34.071 1507.8083    87.7    7.08 00:53:55.14M
2018-09-16T01:11:23.895Z|I-OCEAN7-304-1214551|  24.90  15.577  42.463  34.074 1507.8109    88.2    7.12 00:54:00.20M
2018-09-16T01:11:28.956Z|I-OCEAN7-304-1214551|  24.87  15.577  42.485  34.093 1507.8326    88.1    7.11 00:54:05.26M
2018-09-16T01:11:34.014Z|I-OCEAN7-304-1214551|  24.89  15.577  42.506  34.112 1507.8552    87.2    7.04 00:54:10.32M
2018-09-16T01:11:39.071Z|I-OCEAN7-304-1214551|  24.88  15.577  42.485  34.093 1507.8330    86.9    7.01 00:54:15.38M
2018-09-16T01:11:44.134Z|I-OCEAN7-304-1214551|  24.88  15.577  42.485  34.093 1507.8325    86.2    6.96 00:54:20.44M
2018-09-16T01:11:49.191Z|I-OCEAN7-304-1214551|  24.89  15.577  42.484  34.092 1507.8326    86.2    6.96 00:54:25.49M
2018-09-16T01:11:54.246Z|I-OCEAN7-304-1214551|  24.90  15.577  42.522  34.126 1507.8718    86.1    6.95 00:54:30.55M
2018-09-16T01:11:59.311Z|I-OCEAN7-304-1214551|  24.85  15.577  42.521  34.125 1507.8702    86.9    7.01 00:54:35.61M