2018-09-16T01:09:02.746Z|I-OCEAN7-304-1214551|  24.92  15.578  42.572  34.171 1507.9255    88.4    7.13 00:51:39.05M
2018-09-16T01:09:07.802Z|I-OCEAN7-304-1214551|  24.89  15.578  42.556  34.156 1507.9088    88.2    7.12 00:51:44.11M
2018-09-16T01:09:12.867Z|I-OCEAN7-304-1214551|  24.90  15.578  42.555  34.155 1507.9087    86.4    6.97 00:51:49.17M
2018-09-16T01:09:17.922Z|I-OCEAN7-304-1214551|  24.95  15.579  42.540  34.142 1507.8948    86.2    6.96 00:51:54.23M
2018-09-16T01:09:22.987Z|I-OCEAN7-304-1214551|  24.97  15.579  42.525  34.128 1507.8796    86.6    6.99 00:51:59.28M
2018-09-16T01:09:28.047Z|I-OCEAN7-304-1214551|  24.91  15.579  42.509  34.113 1507.8615    86.2    6.96 00:52:04.35M
2018-09-16T01:09:33.102Z|I-OCEAN7-304-1214551|  24.94  15.579  42.475  34.082 1507.8270    86.5    6.98 00:52:09.40M
2018-09-16T01:09:38.157Z|I-OCEAN7-304-1214551|  24.94  15.578  42.475  34.084 1507.8246    87.8    7.09 00:52:14.46M
2018-09-16T01:09:43.223Z|I-OCEAN7-304-1214551|  24.89  15.578  42.476  34.085 1507.8247    88.5    7.14 00:52:19.52M
2018-09-16T01:09:48.284Z|I-OCEAN7-304-1214551|  24.89  15.577  42.489  34.097 1507.8380    87.1    7.03 00:52:24.58M
2018-09-16T01:09:53.083Z|I-OCEAN7-304-1214551|  24.83  15.577  42.491  34.099 1507.8383    87.2    7.04 00:52:29.64M
2018-09-16T01:09:58.143Z|I-OCEAN7-304-1214551|  24.93  15.577  42.511  34.116 1507.8599    87.8    7.09 00:52:34.44M