2018-09-16T01:07:01.329Z|I-OCEAN7-304-1214551|  24.88  15.582  42.463  34.069 1507.8188    88.1    7.11 00:49:37.61M
2018-09-16T01:07:06.379Z|I-OCEAN7-304-1214551|  24.88  15.582  42.489  34.092 1507.8469    88.3    7.13 00:49:42.66M
2018-09-16T01:07:11.438Z|I-OCEAN7-304-1214551|  24.93  15.582  42.541  34.139 1507.9021    88.4    7.14 00:49:47.72M
2018-09-16T01:07:16.501Z|I-OCEAN7-304-1214551|  24.94  15.582  42.519  34.119 1507.8794    89.2    7.20 00:49:52.78M
2018-09-16T01:07:21.559Z|I-OCEAN7-304-1214551|  24.81  15.582  42.490  34.093 1507.8469    90.0    7.26 00:49:57.84M
2018-09-16T01:07:26.617Z|I-OCEAN7-304-1214551|  24.88  15.582  42.490  34.093 1507.8479    89.5    7.23 00:50:02.90M
2018-09-16T01:07:31.674Z|I-OCEAN7-304-1214551|  24.94  15.582  42.489  34.092 1507.8489    87.3    7.05 00:50:07.95M
2018-09-16T01:07:36.752Z|I-OCEAN7-304-1214551|  24.93  15.582  42.475  34.080 1507.8336    86.1    6.95 00:50:13.03M
2018-09-16T01:07:41.794Z|I-OCEAN7-304-1214551|  24.93  15.582  42.456  34.063 1507.8140    86.8    7.01 00:50:18.09M
2018-09-16T01:07:46.857Z|I-OCEAN7-304-1214551|  25.01  15.582  42.456  34.063 1507.8149    87.2    7.04 00:50:23.15M
2018-09-16T01:07:51.914Z|I-OCEAN7-304-1214551|  24.95  15.581  42.456  34.064 1507.8135    88.5    7.15 00:50:28.21M
2018-09-16T01:07:56.969Z|I-OCEAN7-304-1214551|  24.91  15.581  42.451  34.059 1507.8059    88.3    7.13 00:50:33.27M