2018-09-16T01:02:02.810Z|I-OCEAN7-304-1214551|  25.00  15.582  42.531  34.130 1507.8933    89.7    7.24 00:44:39.09M
2018-09-16T01:02:07.872Z|I-OCEAN7-304-1214551|  24.90  15.582  42.565  34.161 1507.9266    91.2    7.36 00:44:44.15M
2018-09-16T01:02:12.931Z|I-OCEAN7-304-1214551|  24.99  15.582  42.608  34.199 1507.9727    91.2    7.36 00:44:49.21M
2018-09-16T01:02:17.990Z|I-OCEAN7-304-1214551|  24.97  15.582  42.599  34.191 1507.9628    89.5    7.22 00:44:54.26M
2018-09-16T01:02:23.040Z|I-OCEAN7-304-1214551|  24.99  15.582  42.597  34.190 1507.9613    88.8    7.17 00:44:59.32M
2018-09-16T01:02:28.105Z|I-OCEAN7-304-1214551|  25.05  15.582  42.561  34.157 1507.9247    86.5    6.98 00:45:04.38M
2018-09-16T01:02:33.166Z|I-OCEAN7-304-1214551|  25.02  15.582  42.550  34.147 1507.9132    86.5    6.98 00:45:09.44M
2018-09-16T01:02:38.316Z|I-OCEAN7-304-1214551|  25.04  15.582  42.549  34.146 1507.9121    86.2    6.96 00:45:14.50M
2018-09-16T01:02:43.281Z|I-OCEAN7-304-1214551|  25.00  15.582  42.546  34.144 1507.9091    86.3    6.97 00:45:19.65M
2018-09-16T01:02:48.342Z|I-OCEAN7-304-1214551|  25.00  15.582  42.540  34.139 1507.9025    86.1    6.95 00:45:24.61M
2018-09-16T01:02:53.406Z|I-OCEAN7-304-1214551|  25.00  15.582  42.533  34.132 1507.8943    87.4    7.05 00:45:29.67M
2018-09-16T01:02:58.471Z|I-OCEAN7-304-1214551|  24.93  15.581  42.489  34.093 1507.8466    89.2    7.20 00:45:34.73M